Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 35.04 35.59 34.45 35.32 1,931,545 +0.04(+0.11%)
Oct 29, 2020 33.10 35.41 33.05 35.29 2,450,512 +1.01(+2.93%)
Oct 28, 2020 34.55 36.00 33.46 34.28 3,589,861 -1.21(-3.42%)
Oct 27, 2020 35.37 35.80 34.91 35.50 2,133,810 -0.03(-0.08%)
Oct 26, 2020 36.50 36.57 35.28 35.52 2,489,779 -1.84(-4.93%)
Oct 23, 2020 37.54 37.88 37.02 37.37 1,656,333 +0.11(+0.31%)
Oct 22, 2020 35.35 37.31 35.31 37.25 1,968,089 +1.96(+5.54%)
Oct 21, 2020 35.43 36.11 35.04 35.30 1,929,492 -0.63(-1.74%)
Oct 20, 2020 35.02 36.22 34.88 35.92 2,245,450 +1.19(+3.42%)
Oct 19, 2020 36.52 36.67 34.64 34.74 2,260,663 -1.39(-3.84%)
Oct 16, 2020 37.16 37.66 36.07 36.12 1,727,981 -1.20(-3.20%)
Oct 15, 2020 35.87 37.37 35.61 37.32 1,548,726 +0.69(+1.89%)
Oct 14, 2020 36.81 38.30 36.58 36.63 1,497,493 -0.06(-0.16%)
Oct 13, 2020 36.56 37.47 36.33 36.68 2,002,614 +0.01(+0.03%)
Oct 12, 2020 35.86 36.84 35.14 36.67 1,688,756 +0.55(+1.52%)
Oct 09, 2020 37.14 37.39 35.81 36.12 1,729,245 -0.50(-1.37%)
Oct 08, 2020 36.23 36.74 35.75 36.63 2,296,267 +0.86(+2.42%)
Oct 07, 2020 36.26 36.68 34.76 35.76 3,812,669 -0.28(-0.76%)
Oct 06, 2020 38.11 38.49 35.92 36.04 2,835,853 -1.32(-3.53%)
Oct 05, 2020 36.37 37.37 36.24 37.36 2,732,461 +1.57(+4.38%)
Oct 02, 2020 35.58 36.69 35.56 35.79 3,397,801 -1.21(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.