Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.98 39.77 38.91 39.52 4,546,115 +0.45(+1.15%)
Oct 30, 2017 39.12 39.90 38.87 39.07 5,914,012 +0.11(+0.28%)
Oct 27, 2017 36.50 39.17 36.28 38.96 7,257,081 +2.02(+5.47%)
Oct 26, 2017 37.81 37.92 36.03 36.94 7,519,955 -0.83(-2.20%)
Oct 25, 2017 38.54 38.78 36.71 37.77 13,551,377 -1.66(-4.20%)
Oct 24, 2017 41.15 41.80 39.13 39.43 9,291,868 -1.03(-2.54%)
Oct 23, 2017 40.53 40.92 40.08 40.45 5,863,706 +0.16(+0.40%)
Oct 20, 2017 40.49 40.57 39.99 40.29 3,380,635 -0.02(-0.04%)
Oct 19, 2017 40.56 41.06 40.11 40.31 2,342,326 -0.73(-1.79%)
Oct 18, 2017 41.19 41.87 40.98 41.05 2,406,923 -0.08(-0.20%)
Oct 17, 2017 41.22 41.33 40.71 41.13 3,221,032 -0.07(-0.17%)
Oct 16, 2017 40.62 41.56 40.57 41.20 4,942,381 +0.94(+2.33%)
Oct 13, 2017 40.03 40.62 39.94 40.26 2,927,704 +0.71(+1.79%)
Oct 12, 2017 39.19 39.65 38.80 39.55 3,085,272 -0.12(-0.29%)
Oct 11, 2017 39.67 39.90 39.24 39.67 4,330,018 +0.02(+0.05%)
Oct 10, 2017 40.17 40.47 39.55 39.65 3,560,455 -0.02(-0.05%)
Oct 09, 2017 39.95 40.10 39.46 39.67 2,518,242 -0.23(-0.58%)
Oct 06, 2017 40.11 40.29 39.55 39.90 5,240,122 -0.82(-2.02%)
Oct 05, 2017 40.78 41.18 40.55 40.72 3,924,095 +0.22(+0.55%)
Oct 04, 2017 41.16 41.27 40.36 40.50 2,564,662 -0.38(-0.94%)
Oct 03, 2017 41.38 41.38 40.54 40.88 3,773,257 -0.54(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.