Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 44.66 45.00 43.13 43.37 4,536,969 -0.81(-1.84%)
Oct 26, 2012 44.62 44.18 44.18 44.18 3,237,058 -0.55(-1.22%)
Oct 25, 2012 44.21 44.76 43.60 44.73 4,506,616 +1.14(+2.61%)
Oct 24, 2012 43.54 44.00 42.82 43.59 5,221,175 +0.13(+0.31%)
Oct 23, 2012 44.32 44.32 42.91 43.46 7,086,310 -1.59(-3.52%)
Oct 19, 2012 45.87 46.09 44.94 45.04 3,067,536 -0.86(-1.88%)
Oct 18, 2012 45.97 46.24 45.51 45.91 2,832,271 -0.25(-0.54%)
Oct 17, 2012 45.85 46.30 45.62 46.16 2,882,423 +0.52(+1.15%)
Oct 16, 2012 44.46 45.72 44.32 45.63 5,465,900 +1.70(+3.87%)
Oct 15, 2012 44.07 44.21 43.29 43.93 3,098,109 -0.28(-0.64%)
Oct 12, 2012 44.04 44.45 43.77 44.21 2,541,648 -0.04(-0.09%)
Oct 11, 2012 44.16 44.95 44.07 44.26 2,960,921 +0.60(+1.37%)
Oct 10, 2012 44.44 44.76 43.52 43.66 4,239,456 -0.93(-2.08%)
Oct 09, 2012 44.60 45.14 44.50 44.59 2,770,770 +0.08(+0.19%)
Oct 08, 2012 44.16 44.74 43.82 44.51 2,708,162 +0.06(+0.13%)
Oct 05, 2012 45.12 45.20 44.27 44.45 3,623,270 -0.35(-0.78%)
Oct 04, 2012 43.85 44.90 43.76 44.80 3,217,898 +1.11(+2.55%)
Oct 03, 2012 44.44 44.44 43.25 43.68 3,560,599 -0.71(-1.61%)
Oct 02, 2012 44.89 45.10 44.17 44.40 2,609,838 -0.37(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.