Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.75 22.80 22.15 22.50 180,949 +0.00(+0.00%)
Oct 28, 2016 22.45 22.80 22.25 22.50 67,688 -0.05(-0.22%)
Oct 27, 2016 22.95 23.00 22.35 22.55 96,511 -0.20(-0.88%)
Oct 26, 2016 22.95 23.15 22.55 22.75 101,869 -0.30(-1.30%)
Oct 25, 2016 23.40 23.60 22.95 23.05 73,252 -0.40(-1.71%)
Oct 24, 2016 23.60 23.75 23.04 23.45 121,785 +0.15(+0.64%)
Oct 21, 2016 23.25 23.50 23.10 23.30 56,650 -0.15(-0.64%)
Oct 20, 2016 23.40 23.55 23.25 23.45 70,138 +0.10(+0.43%)
Oct 19, 2016 23.35 23.70 23.15 23.35 88,987 +0.15(+0.65%)
Oct 18, 2016 23.05 23.40 22.85 23.20 79,496 +0.40(+1.75%)
Oct 17, 2016 22.75 22.95 22.60 22.80 79,257 +0.01(+0.04%)
Oct 14, 2016 23.05 23.25 22.59 22.79 54,240 -0.16(-0.70%)
Oct 13, 2016 22.87 23.19 22.80 22.95 65,464 -0.13(-0.56%)
Oct 12, 2016 23.05 23.23 22.69 23.08 49,340 +0.05(+0.22%)
Oct 11, 2016 23.79 24.00 22.91 23.03 124,016 -0.92(-3.84%)
Oct 10, 2016 24.06 24.31 23.90 23.95 79,167 +0.01(+0.04%)
Oct 07, 2016 24.06 24.13 23.74 23.94 173,845 -0.05(-0.21%)
Oct 06, 2016 23.76 24.22 23.66 23.99 132,905 +0.11(+0.46%)
Oct 05, 2016 23.50 23.97 23.50 23.88 84,571 +0.53(+2.27%)
Oct 04, 2016 23.31 23.63 23.05 23.35 98,936 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.