Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 123.65 125.36 123.65 125.29 325,395 +0.50(+0.40%)
Oct 28, 2021 124.17 124.93 123.97 124.80 226,210 +1.30(+1.05%)
Oct 27, 2021 124.13 124.48 123.49 123.50 281,827 -0.46(-0.37%)
Oct 26, 2021 124.64 123.95 389,266 +0.17(+0.13%)
Oct 25, 2021 123.68 124.18 123.22 123.79 317,128 +0.57(+0.46%)
Oct 22, 2021 123.64 124.20 122.74 123.22 228,498 -0.57(-0.46%)
Oct 21, 2021 122.94 123.81 122.66 123.79 221,668 +0.66(+0.53%)
Oct 20, 2021 123.63 123.74 122.65 123.13 267,778 -0.34(-0.28%)
Oct 19, 2021 122.63 123.53 122.49 123.48 238,782 +1.18(+0.97%)
Oct 18, 2021 120.58 122.36 120.35 122.29 316,546 +1.08(+0.89%)
Oct 15, 2021 120.87 121.23 120.55 121.21 214,032 +0.83(+0.69%)
Oct 14, 2021 118.99 120.44 118.96 120.38 268,824 +2.60(+2.21%)
Oct 13, 2021 117.29 117.90 116.87 117.78 140,683 +0.95(+0.81%)
Oct 12, 2021 117.72 117.72 116.63 116.83 177,742 -0.30(-0.26%)
Oct 11, 2021 117.20 118.69 117.12 117.14 289,131 -0.62(-0.52%)
Oct 08, 2021 118.89 119.04 117.59 117.75 229,233 -0.57(-0.48%)
Oct 07, 2021 118.18 119.23 118.07 118.32 249,394 +1.24(+1.06%)
Oct 06, 2021 115.04 117.17 114.71 117.08 274,456 +0.84(+0.72%)
Oct 05, 2021 114.99 116.89 114.90 116.24 281,389 +1.65(+1.44%)
Oct 04, 2021 116.84 116.86 113.76 114.59 466,253 -2.92(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.