Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.450 4.490 4.367 4.419 1,002,906 +0.00(+0.00%)
Oct 29, 2015 4.387 4.506 4.379 4.419 1,356,305 +0.04(+0.90%)
Oct 28, 2015 4.288 4.379 4.276 4.379 591,825 +0.10(+2.22%)
Oct 27, 2015 4.347 4.355 4.276 4.284 677,676 -0.08(-1.90%)
Oct 26, 2015 4.419 4.454 4.339 4.367 502,044 -0.06(-1.34%)
Oct 23, 2015 4.403 4.454 4.403 4.426 553,005 +0.03(+0.63%)
Oct 22, 2015 4.371 4.434 4.371 4.399 689,787 +0.06(+1.28%)
Oct 21, 2015 4.367 4.402 4.333 4.343 553,775 -0.01(-0.27%)
Oct 20, 2015 4.331 4.411 4.304 4.355 949,086 +0.04(+0.82%)
Oct 19, 2015 4.201 4.324 4.201 4.320 948,179 +0.10(+2.25%)
Oct 16, 2015 4.145 4.217 4.118 4.225 792,346 +0.10(+2.40%)
Oct 15, 2015 4.161 4.189 4.102 4.126 835,301 -0.02(-0.48%)
Oct 14, 2015 4.114 4.173 4.114 4.145 490,039 +0.02(+0.48%)
Oct 13, 2015 4.149 4.205 4.110 4.126 582,725 -0.04(-1.04%)
Oct 12, 2015 4.225 4.280 4.157 4.169 426,169 -0.06(-1.40%)
Oct 09, 2015 4.300 4.331 4.217 4.229 628,693 -0.08(-1.75%)
Oct 08, 2015 4.292 4.308 4.240 4.304 559,478 +0.01(+0.18%)
Oct 07, 2015 4.272 4.304 4.236 4.296 849,121 +0.04(+1.02%)
Oct 06, 2015 4.205 4.276 4.201 4.252 856,951 +0.03(+0.66%)
Oct 05, 2015 4.078 4.240 4.062 4.225 854,754 +0.17(+4.30%)
Oct 02, 2015 4.074 4.189 4.007 4.050 943,507 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.