Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.89 11.91 11.27 11.32 49,921 -0.41(-3.50%)
Oct 30, 2018 11.28 11.85 10.94 11.73 38,640 +0.46(+4.08%)
Oct 29, 2018 11.50 11.50 10.95 11.27 46,671 -0.07(-0.62%)
Oct 26, 2018 10.98 11.44 10.87 11.34 55,900 +0.22(+1.98%)
Oct 25, 2018 10.86 11.16 10.62 11.12 33,722 +0.38(+3.54%)
Oct 24, 2018 11.27 11.27 10.71 10.74 37,778 -0.52(-4.62%)
Oct 23, 2018 11.26 11.32 10.91 11.26 23,828 -0.17(-1.49%)
Oct 22, 2018 11.37 11.44 10.95 11.43 22,526 +0.10(+0.88%)
Oct 19, 2018 10.91 11.37 10.91 11.33 46,000 +0.33(+3.00%)
Oct 18, 2018 11.36 11.49 10.92 11.00 23,534 -0.43(-3.76%)
Oct 17, 2018 11.60 11.95 11.20 11.43 35,104 -0.20(-1.72%)
Oct 16, 2018 11.53 11.66 11.28 11.63 57,814 +0.17(+1.48%)
Oct 15, 2018 11.68 11.68 11.34 11.46 41,465 -0.30(-2.55%)
Oct 12, 2018 11.93 12.06 11.49 11.76 51,200 +0.02(+0.17%)
Oct 11, 2018 12.14 12.29 11.72 11.74 36,932 -0.45(-3.69%)
Oct 10, 2018 12.49 12.61 12.07 12.19 46,056 -0.35(-2.79%)
Oct 09, 2018 12.23 12.84 12.23 12.54 53,644 +0.31(+2.53%)
Oct 08, 2018 12.17 12.29 12.10 12.23 52,078 +0.02(+0.16%)
Oct 05, 2018 12.20 12.28 11.86 12.21 19,600 +0.07(+0.58%)
Oct 04, 2018 12.37 12.37 11.96 12.14 24,080 -0.20(-1.62%)
Oct 03, 2018 12.05 12.44 12.05 12.34 22,478 +0.18(+1.48%)
Oct 02, 2018 12.11 12.28 12.03 12.16 37,355 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.