Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.32 14.35 13.71 13.91 247,823 -0.41(-2.86%)
Oct 29, 2015 13.96 14.45 13.84 14.32 139,600 +0.35(+2.51%)
Oct 28, 2015 13.50 14.01 13.26 13.97 302,401 +0.63(+4.72%)
Oct 27, 2015 13.76 13.76 12.87 13.34 199,681 -0.44(-3.19%)
Oct 26, 2015 14.70 14.70 13.55 13.78 120,309 -1.03(-6.95%)
Oct 23, 2015 14.60 15.17 14.44 14.81 135,203 +0.13(+0.89%)
Oct 22, 2015 16.84 16.84 14.24 14.68 605,199 -2.89(-16.45%)
Oct 21, 2015 18.07 18.24 17.51 17.57 101,080 -0.40(-2.23%)
Oct 20, 2015 17.45 18.04 17.34 17.97 181,277 +0.44(+2.51%)
Oct 19, 2015 18.09 18.09 17.48 17.53 71,658 -0.73(-4.00%)
Oct 16, 2015 18.31 18.31 17.69 18.26 160,868 +0.01(+0.05%)
Oct 15, 2015 17.80 18.26 17.36 18.25 78,465 +0.51(+2.87%)
Oct 14, 2015 18.04 18.17 17.59 17.74 95,409 -0.36(-1.99%)
Oct 13, 2015 17.93 18.49 17.83 18.10 159,183 +0.08(+0.44%)
Oct 12, 2015 18.12 18.20 17.86 18.02 206,725 -0.12(-0.66%)
Oct 09, 2015 17.84 18.34 17.77 18.14 288,025 +0.35(+1.97%)
Oct 08, 2015 16.98 17.80 16.91 17.79 116,078 +0.73(+4.28%)
Oct 07, 2015 16.61 17.18 16.53 17.06 260,045 +0.65(+3.96%)
Oct 06, 2015 16.02 16.65 15.89 16.41 134,417 +0.39(+2.43%)
Oct 05, 2015 15.30 16.10 15.23 16.02 80,547 +0.81(+5.33%)
Oct 02, 2015 14.53 15.25 14.17 15.21 145,948 +0.54(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.