Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.83	25.30	24.82	25.30	5,912	+0.50(+2.00%)
Oct 26, 2012	24.83	24.80	24.80	24.80	10,716	+0.07(+0.30%)
Oct 25, 2012	24.83	24.84	24.68	24.73	44,379	-0.12(-0.46%)
Oct 24, 2012	24.80	24.84	24.75	24.84	5,114	+0.03(+0.14%)
Oct 23, 2012	24.82	24.85	24.75	24.81	18,476	-0.03(-0.14%)
Oct 19, 2012	24.81	24.84	24.75	24.84	15,520	-0.01(-0.03%)
Oct 18, 2012	24.87	24.87	24.85	24.85	739	+0.13(+0.53%)
Oct 17, 2012	24.86	24.86	24.72	24.72	20,692	-0.15(-0.62%)
Oct 16, 2012	24.88	24.90	24.83	24.88	20,034	+0.02(+0.10%)
Oct 15, 2012	24.92	24.92	24.83	24.85	13,302	-0.01(-0.03%)
Oct 12, 2012	24.88	24.88	24.86	24.86	6,004	-0.07(-0.29%)
Oct 11, 2012	24.93	24.93	24.93	24.93	497	+0.01(+0.04%)
Oct 08, 2012	24.92	24.92	24.92	24.92	2,217	+0.05(+0.19%)
Oct 05, 2012	24.92	24.92	24.88	24.88	8,622	+0.03(+0.13%)
Oct 04, 2012	24.99	24.99	24.84	24.84	6,201	-0.15(-0.59%)
Oct 03, 2012	24.95	24.99	24.69	24.99	4,148	+0.00(+0.00%)
Oct 02, 2012	24.99	24.99	24.99	24.99	5,120	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.