Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.770 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.860 8.890 8.770 8.860 147,685 +0.01(+0.11%)
Oct 28, 2022 8.590 8.940 8.590 8.850 130,822 +0.26(+3.03%)
Oct 27, 2022 8.590 8.730 8.500 8.590 71,600 +0.03(+0.35%)
Oct 26, 2022 8.670 8.780 8.540 8.560 120,747 -0.04(-0.47%)
Oct 25, 2022 8.300 8.670 8.280 8.600 106,849 +0.33(+3.99%)
Oct 24, 2022 8.210 8.295 8.050 8.270 100,186 +0.12(+1.47%)
Oct 21, 2022 7.920 8.200 7.920 8.150 115,393 +0.28(+3.56%)
Oct 20, 2022 7.940 8.170 7.810 7.870 120,293 -0.05(-0.63%)
Oct 19, 2022 7.890 7.940 7.740 7.920 125,617 -0.03(-0.38%)
Oct 18, 2022 8.000 8.120 7.860 7.950 127,114 +0.08(+1.02%)
Oct 17, 2022 7.880 7.930 7.790 7.870 149,622 +0.17(+2.21%)
Oct 14, 2022 7.670 7.850 7.440 7.700 279,194 +0.14(+1.85%)
Oct 13, 2022 7.310 7.680 7.210 7.560 224,744 +0.18(+2.44%)
Oct 12, 2022 7.480 7.480 7.330 7.380 166,972 -0.06(-0.81%)
Oct 11, 2022 7.360 7.600 7.350 7.440 166,675 +0.01(+0.13%)
Oct 10, 2022 7.530 7.580 7.380 7.430 176,710 -0.04(-0.54%)
Oct 07, 2022 7.510 7.540 7.245 7.470 200,654 -0.08(-1.06%)
Oct 06, 2022 7.570 7.670 7.480 7.550 135,880 -0.05(-0.66%)
Oct 05, 2022 7.400 7.620 7.390 7.600 206,019 +0.04(+0.53%)
Oct 04, 2022 7.290 7.570 7.290 7.560 253,795 +0.36(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.