Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.720 -0.050 (-0.87%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.000 8.181 7.993 8.007 142,510 +0.00(+0.00%)
Oct 30, 2017 8.255 8.255 7.670 8.007 250,358 -0.34(-4.03%)
Oct 27, 2017 8.443 8.450 8.215 8.343 88,901 -0.12(-1.43%)
Oct 26, 2017 8.376 8.585 8.356 8.464 280,601 +0.11(+1.37%)
Oct 25, 2017 8.289 8.390 8.175 8.349 99,480 +0.06(+0.73%)
Oct 24, 2017 8.175 8.390 8.175 8.289 142,699 +0.07(+0.90%)
Oct 23, 2017 8.336 8.652 8.188 8.215 157,824 -0.19(-2.24%)
Oct 20, 2017 8.403 8.571 8.370 8.403 567,182 +0.10(+1.21%)
Oct 19, 2017 8.363 8.376 8.215 8.302 157,823 -0.05(-0.64%)
Oct 18, 2017 8.195 8.403 8.148 8.356 175,861 +0.24(+2.98%)
Oct 17, 2017 7.993 8.134 7.986 8.114 146,683 +0.13(+1.60%)
Oct 16, 2017 7.879 7.993 7.865 7.986 111,162 +0.05(+0.68%)
Oct 13, 2017 7.771 7.946 7.735 7.933 174,175 +0.17(+2.16%)
Oct 12, 2017 7.959 8.020 7.603 7.764 166,100 -0.27(-3.35%)
Oct 11, 2017 8.188 8.268 7.966 8.033 171,016 -0.17(-2.13%)
Oct 10, 2017 8.282 8.370 8.168 8.208 133,792 +0.03(+0.41%)
Oct 09, 2017 8.336 8.423 8.161 8.175 145,143 -0.20(-2.41%)
Oct 06, 2017 8.222 8.504 8.222 8.376 178,894 +0.09(+1.14%)
Oct 05, 2017 8.007 8.296 8.000 8.282 254,910 +0.25(+3.10%)
Oct 04, 2017 8.047 8.195 7.980 8.033 87,986 -0.05(-0.58%)
Oct 03, 2017 8.188 8.201 8.000 8.080 93,404 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.