Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.96	60.96	60.49	60.66	96,291	-0.23(-0.38%)
Oct 26, 2012	60.91	60.90	60.90	60.90	13,465	+0.43(+0.71%)
Oct 25, 2012	60.79	60.98	60.31	60.47	465,014	-0.04(-0.06%)
Oct 24, 2012	61.21	61.28	60.43	60.51	132,348	-0.56(-0.91%)
Oct 23, 2012	60.77	61.29	60.65	61.06	31,351	-0.29(-0.47%)
Oct 19, 2012	62.44	62.44	61.18	61.35	29,330	-1.17(-1.87%)
Oct 18, 2012	63.26	63.44	62.24	62.52	33,344	-0.88(-1.39%)
Oct 17, 2012	63.29	63.58	63.09	63.40	17,994	-0.41(-0.64%)
Oct 16, 2012	63.12	63.89	63.11	63.81	215,066	+0.80(+1.27%)
Oct 15, 2012	62.70	63.05	62.43	63.01	7,466	+0.49(+0.79%)
Oct 12, 2012	62.54	62.75	62.34	62.52	15,086	+0.00(+0.00%)
Oct 11, 2012	62.87	63.12	62.52	62.52	15,891	+0.04(+0.07%)
Oct 10, 2012	62.91	62.91	62.42	62.48	7,036	-0.57(-0.91%)
Oct 09, 2012	63.51	63.58	62.88	63.05	16,231	-0.97(-1.51%)
Oct 08, 2012	64.04	64.30	63.90	64.02	67,362	-0.47(-0.73%)
Oct 05, 2012	65.07	65.17	64.44	64.49	19,188	-0.23(-0.36%)
Oct 04, 2012	64.53	64.79	64.16	64.72	14,628	+0.17(+0.26%)
Oct 03, 2012	64.49	64.69	64.31	64.55	12,791	+0.22(+0.35%)
Oct 02, 2012	64.43	64.48	63.90	64.33	15,605	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.