Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.10	53.43	53.10	53.17	49,758	+0.12(+0.22%)
Oct 28, 2010	53.24	53.24	52.67	53.05	27,065	+0.00(+0.00%)
Oct 27, 2010	52.49	53.09	52.47	53.05	29,614	+0.36(+0.68%)
Oct 25, 2010	52.58	53.01	52.58	52.70	34,185	+0.27(+0.51%)
Oct 22, 2010	52.08	52.46	52.05	52.43	45,019	+0.41(+0.80%)
Oct 21, 2010	52.32	52.39	51.58	52.02	192,951	+0.09(+0.17%)
Oct 20, 2010	51.63	52.20	51.55	51.93	25,944	+0.41(+0.80%)
Oct 19, 2010	51.50	51.97	51.16	51.51	35,064	-0.81(-1.56%)
Oct 18, 2010	52.29	52.44	52.12	52.33	22,410	+0.05(+0.11%)
Oct 15, 2010	51.96	52.28	51.54	52.27	31,849	+0.89(+1.73%)
Oct 14, 2010	51.53	51.63	51.13	51.39	20,459	-0.04(-0.07%)
Oct 13, 2010	51.27	51.62	51.14	51.42	39,004	+0.49(+0.97%)
Oct 12, 2010	50.45	51.04	50.22	50.93	16,586	+0.37(+0.72%)
Oct 11, 2010	50.55	50.83	50.43	50.56	144,889	+0.01(+0.02%)
Oct 08, 2010	50.55	50.65	49.88	50.55	50,328	+0.33(+0.66%)
Oct 07, 2010	50.35	50.35	49.84	50.22	68,382	+0.17(+0.35%)
Oct 06, 2010	50.43	50.61	49.71	50.05	15,213	-0.49(-0.98%)
Oct 05, 2010	49.88	50.64	49.88	50.54	19,230	+1.14(+2.30%)
Oct 04, 2010	49.86	49.89	49.15	49.41	21,285	-0.57(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.