Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 41.12 41.52 40.99 41.29 54,163 +0.61(+1.51%)
Oct 28, 2005 40.52 40.75 40.26 40.68 13,130 +0.19(+0.47%)
Oct 27, 2005 40.94 40.94 40.46 40.49 29,106 -0.40(-0.98%)
Oct 26, 2005 40.99 41.41 40.89 40.89 30,747 -0.24(-0.58%)
Oct 25, 2005 41.31 41.39 40.86 41.13 71,890 -0.29(-0.71%)
Oct 24, 2005 41.13 41.79 40.96 41.42 35,890 +0.49(+1.21%)
Oct 21, 2005 41.13 41.17 40.84 40.92 47,489 +0.27(+0.67%)
Oct 20, 2005 41.22 41.22 40.58 40.65 72,108 -0.37(-0.89%)
Oct 19, 2005 40.20 41.02 40.20 41.02 32,717 +0.49(+1.22%)
Oct 18, 2005 40.61 40.70 40.44 40.52 53,397 -0.05(-0.11%)
Oct 17, 2005 40.39 40.61 40.33 40.57 17,835 +0.17(+0.43%)
Oct 14, 2005 40.54 40.54 40.13 40.39 80,753 +0.16(+0.39%)
Oct 13, 2005 40.02 40.38 39.85 40.24 54,382 +0.25(+0.62%)
Oct 12, 2005 39.98 40.38 39.85 39.99 100,011 -0.34(-0.84%)
Oct 11, 2005 40.68 40.72 40.19 40.33 33,264 -0.25(-0.61%)
Oct 10, 2005 40.85 40.91 40.51 40.58 21,884 -0.38(-0.94%)
Oct 07, 2005 41.08 41.08 40.82 40.96 40,048 +0.29(+0.72%)
Oct 06, 2005 41.25 41.32 40.60 40.67 82,613 -0.51(-1.24%)
Oct 05, 2005 41.67 41.81 41.18 41.18 16,194 -0.58(-1.40%)
Oct 04, 2005 42.18 42.38 41.77 41.77 15,100 -0.53(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.