Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.74 10.82 10.70 10.76 2,099,387 +0.11(+1.01%)
Oct 30, 2003 10.72 10.72 10.62 10.65 1,024,199 +0.02(+0.20%)
Oct 29, 2003 10.57 10.65 10.54 10.63 1,342,122 +0.00(+0.00%)
Oct 28, 2003 10.50 10.63 10.46 10.63 1,770,754 +0.19(+1.85%)
Oct 27, 2003 10.29 10.50 10.29 10.44 1,312,321 +0.15(+1.42%)
Oct 24, 2003 10.14 10.35 10.10 10.29 1,166,339 +0.09(+0.93%)
Oct 23, 2003 9.982 10.21 9.952 10.20 1,239,912 +0.21(+2.15%)
Oct 22, 2003 10.09 10.10 9.913 9.982 1,358,187 -0.12(-1.23%)
Oct 21, 2003 10.24 10.31 10.07 10.11 1,448,291 -0.20(-1.96%)
Oct 20, 2003 10.42 10.44 10.28 10.31 1,189,389 -0.06(-0.58%)
Oct 17, 2003 10.77 10.77 10.34 10.37 2,645,363 -0.41(-3.82%)
Oct 16, 2003 10.64 10.82 10.63 10.78 1,749,334 +0.14(+1.29%)
Oct 15, 2003 11.17 11.17 10.52 10.64 4,010,419 -0.53(-4.73%)
Oct 14, 2003 10.95 11.17 10.90 11.17 1,195,791 +0.28(+2.60%)
Oct 13, 2003 10.83 10.97 10.84 10.89 891,721 +0.06(+0.56%)
Oct 10, 2003 10.69 10.85 10.61 10.83 737,707 +0.08(+0.72%)
Oct 09, 2003 10.67 10.86 10.67 10.75 1,500,676 +0.14(+1.34%)
Oct 08, 2003 10.55 10.59 10.51 10.61 1,054,234 +0.01(+0.08%)
Oct 07, 2003 10.63 10.61 10.48 10.60 1,063,779 -0.03(-0.32%)
Oct 06, 2003 10.65 10.65 10.49 10.63 843,876 -0.03(-0.28%)
Oct 03, 2003 10.74 10.75 10.56 10.66 1,318,258 +0.12(+1.14%)
Oct 02, 2003 10.56 10.63 10.50 10.54 711,631 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.