Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.56 17.98 17.20 17.42 3,687,350 -0.14(-0.80%)
Oct 30, 2008 17.00 17.63 16.75 17.56 3,929,490 +0.87(+5.21%)
Oct 29, 2008 17.21 17.41 16.59 16.69 4,395,641 -0.63(-3.64%)
Oct 28, 2008 16.61 17.37 16.07 17.32 5,944,494 +1.03(+6.32%)
Oct 27, 2008 16.48 16.98 16.14 16.29 3,335,879 -0.42(-2.51%)
Oct 24, 2008 15.97 17.13 15.50 16.71 4,256,318 -0.29(-1.71%)
Oct 23, 2008 16.93 17.39 15.56 17.00 5,468,171 +0.56(+3.41%)
Oct 22, 2008 17.34 17.35 15.94 16.44 3,777,685 -1.06(-6.06%)
Oct 21, 2008 17.80 17.94 17.36 17.50 2,114,002 -0.40(-2.23%)
Oct 20, 2008 17.17 17.93 16.72 17.90 4,096,268 +1.26(+7.57%)
Oct 17, 2008 16.61 17.49 16.19 16.64 4,421,503 -0.19(-1.13%)
Oct 16, 2008 16.56 16.87 15.61 16.83 5,613,666 +0.33(+2.00%)
Oct 15, 2008 17.43 17.59 16.33 16.50 4,099,274 -1.20(-6.78%)
Oct 14, 2008 18.65 18.87 16.95 17.70 3,819,075 -0.32(-1.78%)
Oct 13, 2008 17.35 18.02 16.78 18.02 5,373,371 +1.29(+7.71%)
Oct 10, 2008 17.00 17.61 15.32 16.73 6,313,007 -0.88(-5.00%)
Oct 09, 2008 18.96 19.18 17.57 17.61 5,986,971 -1.34(-7.07%)
Oct 08, 2008 18.33 19.35 18.25 18.95 6,660,706 +0.31(+1.66%)
Oct 07, 2008 18.70 19.60 18.63 18.64 6,863,118 -0.07(-0.37%)
Oct 06, 2008 19.14 19.45 18.21 18.71 6,590,213 -0.64(-3.31%)
Oct 03, 2008 19.92 20.21 19.35 19.35 6,613,335 -0.31(-1.58%)
Oct 02, 2008 20.05 20.13 19.54 19.66 3,908,484 -0.41(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.