Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

0.9900 -0.1100 (-10.00%)
Official Closing Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.450 1.500 1.450 1.500 84,000 +0.06(+4.17%)
Jan 30, 2024 1.430 1.440 1.390 1.440 138,200 -0.01(-0.69%)
Jan 29, 2024 1.440 1.450 1.380 1.450 116,700 +0.00(+0.00%)
Jan 26, 2024 1.420 1.450 1.400 1.450 50,200 +0.03(+2.11%)
Jan 25, 2024 1.450 1.450 1.390 1.420 66,300 -0.03(-2.07%)
Jan 24, 2024 1.450 1.470 1.440 1.450 73,100 +0.02(+1.40%)
Jan 23, 2024 1.440 1.450 1.430 1.430 16,200 +0.01(+0.70%)
Jan 22, 2024 1.420 1.500 1.410 1.420 226,898 +0.00(+0.00%)
Jan 19, 2024 1.370 1.420 1.340 1.420 133,306 +0.07(+5.19%)
Jan 18, 2024 1.390 1.400 1.350 1.350 50,824 -0.05(-3.57%)
Jan 17, 2024 1.380 1.410 1.380 1.400 182,450 +0.02(+1.45%)
Jan 16, 2024 1.380 1.420 1.370 1.380 109,064 +0.02(+1.47%)
Jan 15, 2024 1.350 1.400 1.350 1.360 60,850 -0.02(-1.45%)
Jan 12, 2024 1.330 1.380 1.330 1.380 55,949 +0.04(+2.99%)
Jan 11, 2024 1.350 1.350 1.240 1.340 125,179 +0.01(+0.75%)
Jan 10, 2024 1.390 1.390 1.330 1.330 25,221 -0.05(-3.62%)
Jan 09, 2024 1.330 1.420 1.280 1.380 87,824 +0.09(+6.98%)
Jan 08, 2024 1.320 1.360 1.290 1.290 8,370 -0.06(-4.44%)
Jan 05, 2024 1.310 1.390 1.310 1.350 3,277,178 +0.00(+0.00%)
Jan 04, 2024 1.360 1.410 1.350 1.350 484,902 -0.01(-0.74%)
Jan 03, 2024 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Jan 02, 2024 1.415 1.430 1.330 1.360 46,700 -0.06(-4.23%)
Dec 29, 2023 1.420 0 +0.03(+2.16%)
Dec 28, 2023 1.460 1.470 1.390 1.390 80,673 -0.07(-4.79%)
Dec 27, 2023 1.390 1.470 1.380 1.460 436,610 +0.07(+5.04%)
Dec 22, 2023 1.390 0 +0.04(+2.96%)
Dec 21, 2023 1.370 1.400 1.330 1.350 456,529 +0.00(+0.00%)
Dec 20, 2023 1.330 1.360 1.300 1.350 492,970 +0.03(+2.27%)
Dec 19, 2023 1.380 1.380 1.310 1.320 100,613 +0.01(+0.76%)
Dec 18, 2023 1.390 1.450 1.270 1.310 134,210 -0.13(-9.03%)
Dec 15, 2023 1.490 1.500 1.400 1.440 36,600 -0.09(-5.88%)
Dec 14, 2023 1.540 1.550 1.340 1.530 577,974 -0.01(-0.65%)
Dec 13, 2023 1.550 1.550 1.430 1.540 98,500 -0.01(-0.65%)
Dec 12, 2023 1.610 1.630 1.550 1.550 33,562 -0.08(-4.91%)
Dec 11, 2023 1.620 1.630 1.600 1.630 29,538 -0.02(-1.21%)
Dec 08, 2023 1.610 1.650 1.610 1.650 107,800 +0.01(+0.61%)
Dec 07, 2023 1.640 1.670 1.600 1.640 32,200 -0.01(-0.61%)
Dec 06, 2023 1.680 1.690 1.630 1.650 451,500 -0.03(-1.79%)
Dec 05, 2023 1.660 1.690 1.650 1.680 11,500 -0.02(-1.18%)
Dec 04, 2023 1.700 1.700 1.680 1.700 491,005 +0.01(+0.59%)
Dec 01, 2023 1.710 1.730 1.690 1.690 684,797 -0.05(-2.87%)
Nov 30, 2023 1.690 1.750 1.650 1.740 47,300 +0.00(+0.00%)
Nov 29, 2023 1.740 1.750 1.700 1.740 162,330 +0.00(+0.00%)
Nov 28, 2023 1.700 1.750 1.680 1.740 269,900 +0.05(+2.96%)
Nov 27, 2023 1.690 1.700 1.690 1.690 279,615 -0.01(-0.59%)
Nov 24, 2023 1.680 1.700 1.670 1.700 458,900 +0.00(+0.00%)
Nov 23, 2023 1.690 1.700 1.680 1.700 6,000 +0.00(+0.00%)
Nov 22, 2023 1.680 1.700 1.650 1.700 27,700 +0.00(+0.00%)
Nov 21, 2023 1.690 1.740 1.690 1.700 384,245 +0.00(+0.00%)
Nov 20, 2023 1.680 1.700 1.670 1.700 1,500,220 +0.01(+0.59%)
Nov 17, 2023 1.690 1.700 1.650 1.690 491,400 -0.01(-0.59%)
Nov 16, 2023 1.690 1.700 1.650 1.700 751,867 +0.00(+0.00%)
Nov 15, 2023 1.610 1.730 1.600 1.700 1,628,225 +0.06(+3.66%)
Nov 14, 2023 1.590 1.650 1.590 1.640 491,800 +0.05(+3.14%)
Nov 13, 2023 1.590 1.590 1.580 1.590 6,900 +0.01(+0.63%)
Nov 10, 2023 1.580 1.590 1.550 1.580 19,000 +0.00(+0.00%)
Nov 09, 2023 1.520 1.590 1.500 1.580 375,540 +0.04(+2.60%)
Nov 08, 2023 1.480 1.540 1.470 1.540 91,100 +0.06(+4.41%)
Nov 07, 2023 1.480 1.490 1.460 1.475 173,900 +0.01(+0.34%)
Nov 06, 2023 1.430 1.480 1.430 1.470 55,450 +0.06(+4.26%)
Nov 03, 2023 1.380 1.440 1.350 1.410 629,515 +0.05(+3.68%)
Nov 02, 2023 1.330 1.370 1.310 1.360 103,400 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.