Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.396% +0.008%

Daily Price Updated: 9:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				4.828	0	+0.04(+0.84%)
Jan 30, 2023				4.788	0	-0.05(-1.05%)
Jan 27, 2023	4.855	4.857	4.836	4.839	0	+0.00(+0.08%)
Jan 26, 2023				4.835	0	+0.01(+0.14%)
Jan 25, 2023	4.881	4.881	4.823	4.828	0	-0.02(-0.43%)
Jan 24, 2023				4.849	0	+0.02(+0.33%)
Jan 23, 2023				4.833	0	+0.01(+0.15%)
Jan 20, 2023	4.865	4.868	4.823	4.826	0	-0.00(-0.08%)
Jan 19, 2023	4.822	4.846	4.806	4.830	0	+0.01(+0.31%)
Jan 18, 2023				4.815	0	+0.04(+0.75%)
Jan 17, 2023	4.848	4.869	4.771	4.779	0	-0.02(-0.35%)
Jan 13, 2023	4.836	4.836	4.782	4.796	0	-0.00(-0.04%)
Jan 12, 2023	4.915	4.960	4.793	4.798	0	-0.07(-1.38%)
Jan 11, 2023				4.865	0	-0.01(-0.29%)
Jan 10, 2023				4.879	0	+0.05(+0.95%)
Jan 09, 2023				4.833	0	-0.01(-0.17%)
Jan 06, 2023	4.881	4.889	4.823	4.841	0	-0.01(-0.21%)
Jan 05, 2023				4.851	0	+0.07(+1.36%)
Jan 04, 2023				4.786	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.