Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

23.02 +0.08 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.26	26.27	25.93	25.93	104,551	-0.23(-0.87%)
Jan 30, 2023	25.84	26.17	25.74	26.16	123,345	+0.54(+2.12%)
Jan 27, 2023	26.12	26.12	25.40	25.62	222,401	-0.36(-1.39%)
Jan 26, 2023	26.12	26.33	25.93	25.98	169,556	-0.43(-1.63%)
Jan 25, 2023	26.59	26.92	26.29	26.41	134,836	+0.20(+0.76%)
Jan 24, 2023	26.66	26.66	26.14	26.21	132,161	-0.28(-1.05%)
Jan 23, 2023	27.04	27.08	26.07	26.49	337,039	-0.62(-2.28%)
Jan 20, 2023	27.71	27.87	27.11	27.11	192,227	-0.53(-1.92%)
Jan 19, 2023	27.93	27.94	27.48	27.64	218,831	-0.00(-0.01%)
Jan 18, 2023	27.28	27.68	26.98	27.64	218,662	+0.12(+0.45%)
Jan 17, 2023	27.67	27.85	27.23	27.52	131,227	-0.21(-0.76%)
Jan 13, 2023	28.35	28.39	27.70	27.73	117,735	-0.30(-1.05%)
Jan 12, 2023	27.89	28.40	27.82	28.02	234,850	+0.08(+0.27%)
Jan 11, 2023	28.40	28.62	27.94	27.94	118,049	-0.65(-2.28%)
Jan 10, 2023	28.73	29.16	28.50	28.60	115,420	-0.09(-0.32%)
Jan 09, 2023	28.60	28.74	27.98	28.69	188,525	-0.17(-0.60%)
Jan 06, 2023	29.67	29.95	28.67	28.86	292,926	-1.04(-3.47%)
Jan 05, 2023	29.43	29.96	29.31	29.90	153,481	+0.29(+0.99%)
Jan 04, 2023	29.46	29.86	29.05	29.61	210,203	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.