Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0449 -0.0015 (-3.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0764	0.0764	0.0761	0.0761	19,500	+0.01(+16.54%)
Jan 28, 2022	0.0653	0.0653	0.0653	0.0653	200	-0.01(-10.67%)
Jan 27, 2022	0.0731	0.0731	0.0731	0.0731	500	-0.01(-6.64%)
Jan 26, 2022	0.0783	0.0783	0.0783	0.0783	3,000	+0.01(+11.54%)
Jan 25, 2022	0.0791	0.0860	0.0702	0.0702	19,500	-0.01(-7.63%)
Jan 24, 2022	0.0698	0.0848	0.0694	0.0760	7,906	-0.01(-7.99%)
Jan 21, 2022	0.0916	0.0916	0.0826	0.0826	19,300	-0.00(-2.02%)
Jan 20, 2022	0.0815	0.0924	0.0815	0.0843	4,700	-0.01(-7.57%)
Jan 19, 2022	0.0912	0.0970	0.0912	0.0912	608	+0.00(+1.33%)
Jan 18, 2022	0.0867	0.0955	0.0867	0.0900	2,102	-0.00(-0.88%)
Jan 14, 2022				0.0908	0	-0.01(-13.77%)
Jan 13, 2022	0.1053	0.1053	0.1053	0.1053	314	+0.01(+8.00%)
Jan 12, 2022	0.0975	0.0975	0.0975	0.0975	1,695	+0.01(+6.44%)
Jan 11, 2022	0.0885	0.1000	0.0885	0.0916	7,045	-0.00(-0.87%)
Jan 10, 2022	0.0898	0.1052	0.0898	0.0924	5,300	-0.00(-2.01%)
Jan 07, 2022	0.1003	0.1003	0.0943	0.0943	781	-0.01(-5.79%)
Jan 06, 2022	0.1010	0.1134	0.1001	0.1001	7,473	+0.00(+0.00%)
Jan 05, 2022	0.1160	0.1160	0.1001	0.1001	2,329	-0.01(-8.00%)
Jan 04, 2022	0.1180	0.1300	0.1088	0.1088	12,888	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.