Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.474	3.474	3.396	3.419	1,193,150	-0.04(-1.14%)
Jan 28, 2021	3.466	3.498	3.459	3.459	1,638,186	-0.06(-1.57%)
Jan 27, 2021	3.592	3.616	3.514	3.514	3,398,271	-0.06(-1.55%)
Jan 26, 2021	3.529	3.577	3.514	3.569	1,843,658	+0.08(+2.26%)
Jan 25, 2021	3.451	3.490	3.427	3.490	1,396,713	-0.02(-0.67%)
Jan 22, 2021	3.514	3.541	3.506	3.514	1,605,549	-0.05(-1.33%)
Jan 21, 2021	3.600	3.600	3.545	3.561	1,577,315	-0.06(-1.74%)
Jan 20, 2021	3.624	3.624	3.592	3.624	1,118,402	+0.01(+0.22%)
Jan 19, 2021	3.671	3.675	3.608	3.616	1,760,023	+0.02(+0.66%)
Jan 15, 2021	3.640	3.648	3.585	3.592	3,352,500	-0.13(-3.39%)
Jan 14, 2021	3.687	3.726	3.679	3.719	3,290,118	-0.09(-2.48%)
Jan 13, 2021	3.789	3.860	3.782	3.813	4,427,653	+0.32(+9.01%)
Jan 12, 2021	3.474	3.506	3.459	3.498	3,150,987	+0.04(+1.14%)
Jan 11, 2021	3.419	3.474	3.411	3.459	2,945,950	-0.02(-0.68%)
Jan 08, 2021	3.498	3.498	3.447	3.482	2,684,462	-0.02(-0.67%)
Jan 07, 2021	3.459	3.514	3.451	3.506	3,629,614	+0.09(+2.53%)
Jan 06, 2021	3.403	3.443	3.384	3.419	2,504,497	+0.17(+5.34%)
Jan 05, 2021	3.230	3.262	3.214	3.246	1,921,328	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.