Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.68 -0.46 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.78	104.78	101.31	102.64	12,283	-0.24(-0.24%)
Jan 28, 2021	101.96	104.23	101.96	102.88	9,643	+1.36(+1.34%)
Jan 27, 2021	101.73	103.34	100.47	101.52	14,267	-2.12(-2.04%)
Jan 26, 2021	104.30	104.95	103.63	103.63	6,578	-0.68(-0.66%)
Jan 25, 2021	105.48	105.48	103.87	104.32	7,737	-0.24(-0.23%)
Jan 22, 2021	103.36	104.57	103.11	104.55	7,953	+0.73(+0.71%)
Jan 21, 2021	104.71	104.71	103.55	103.82	15,174	-0.11(-0.10%)
Jan 20, 2021	103.27	104.35	103.27	103.93	6,081	+0.77(+0.75%)
Jan 19, 2021	102.65	103.20	102.62	103.16	6,862	+0.89(+0.87%)
Jan 15, 2021	101.71	102.67	100.92	102.27	12,685	-0.27(-0.26%)
Jan 14, 2021	103.20	103.28	102.37	102.54	15,810	+0.59(+0.57%)
Jan 13, 2021	103.30	103.30	101.41	101.95	48,829	-0.91(-0.89%)
Jan 12, 2021	102.69	102.91	101.86	102.87	7,947	+0.93(+0.91%)
Jan 11, 2021	101.93	102.45	101.62	101.94	7,747	-0.52(-0.51%)
Jan 08, 2021	103.25	103.25	101.30	102.46	20,438	-0.49(-0.47%)
Jan 07, 2021	102.13	102.96	102.13	102.95	17,769	+1.71(+1.69%)
Jan 06, 2021	98.33	102.15	98.33	101.24	110,649	+3.88(+3.99%)
Jan 05, 2021	97.30	97.80	96.86	97.36	5,702	+1.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.