Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.92 25.92 25.92 25.92 20 +0.00(+0.00%)
Jan 30, 2018 25.92 25.92 25.92 25.92 54 +0.00(+0.00%)
Jan 29, 2018 25.92 25.92 25.92 25.92 297 -0.17(-0.65%)
Jan 26, 2018 26.09 26.09 26.09 26.09 735 -0.13(-0.50%)
Jan 25, 2018 26.22 26.22 26.22 26.22 70 +0.00(+0.00%)
Jan 24, 2018 26.39 26.39 26.18 26.22 3,496 +0.05(+0.19%)
Jan 23, 2018 26.14 26.17 26.14 26.17 200 +0.57(+2.24%)
Jan 22, 2018 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 19, 2018 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 18, 2018 25.60 25.60 25.60 25.60 55 +0.00(+0.00%)
Jan 17, 2018 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 16, 2018 25.60 25.60 25.60 25.60 110 +0.60(+2.39%)
Jan 12, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 11, 2018 25.00 25.00 25.00 25.00 15 +0.00(+0.00%)
Jan 10, 2018 25.00 25.00 25.00 25.00 158 -0.19(-0.75%)
Jan 09, 2018 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jan 08, 2018 25.19 25.19 25.19 25.19 100 -0.02(-0.09%)
Jan 05, 2018 25.22 25.22 25.21 25.21 1,050 +0.15(+0.61%)
Jan 04, 2018 25.06 25.06 25.06 25.06 200 +0.81(+3.34%)
Jan 03, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jan 02, 2018 24.25 24.25 24.25 24.25 165 -0.15(-0.61%)
Dec 29, 2017 24.40 24.40 24.40 0 +0.00(+0.00%)
Dec 28, 2017 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Dec 27, 2017 24.40 24.40 24.40 24.40 100 +0.06(+0.25%)
Dec 26, 2017 24.34 24.34 24.34 24.34 0 +0.00(+0.00%)
Dec 22, 2017 24.34 24.34 24.34 24.34 0 +0.00(+0.00%)
Dec 21, 2017 24.34 24.34 24.34 24.34 50 -0.51(-2.05%)
Dec 20, 2017 24.85 24.85 24.85 24.85 73 +0.00(+0.00%)
Dec 19, 2017 24.85 24.85 24.85 24.85 5,050 +0.00(+0.00%)
Dec 18, 2017 24.65 24.85 24.64 24.85 5,780 +0.57(+2.35%)
Dec 15, 2017 24.28 24.28 24.28 24.28 5,000 +0.00(+0.00%)
Dec 14, 2017 24.28 24.28 24.28 24.28 4 +0.00(+0.00%)
Dec 13, 2017 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Dec 12, 2017 24.28 24.28 24.28 24.28 118 +0.00(+0.00%)
Dec 11, 2017 24.33 24.33 24.28 24.28 2,350 +0.02(+0.08%)
Dec 08, 2017 24.26 24.26 24.26 24.26 312 -0.15(-0.59%)
Dec 07, 2017 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Dec 06, 2017 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Dec 05, 2017 24.41 24.41 24.41 24.41 100 +0.27(+1.10%)
Dec 04, 2017 24.14 24.14 24.14 24.14 4 +0.00(+0.00%)
Dec 01, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 30, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 29, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 28, 2017 24.14 24.14 24.14 24.14 4 +0.00(+0.00%)
Nov 27, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 24, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 22, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 21, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 20, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 17, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 16, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 15, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 14, 2017 24.14 24.14 24.14 24.14 0 +0.00(+0.00%)
Nov 13, 2017 24.14 24.14 24.14 24.14 63 +0.00(+0.00%)
Nov 10, 2017 24.14 24.14 24.14 24.14 167 -0.49(-1.99%)
Nov 09, 2017 24.63 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 08, 2017 24.63 24.63 24.63 24.63 0 +0.00(+0.00%)
Nov 07, 2017 24.63 24.63 24.63 24.63 64 +0.00(+0.00%)
Nov 06, 2017 24.63 24.63 24.63 24.63 200 -0.03(-0.14%)
Nov 03, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Nov 02, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.