Indicators

Bridgford Foods Cp (NQ: BRID )

10.38 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.550	8.850	8.550	8.710	897	+0.11(+1.28%)
Jan 28, 2016	8.650	8.650	8.600	8.600	1,079	-0.02(-0.23%)
Jan 27, 2016	9.000	9.000	8.620	8.620	1,013	-0.51(-5.59%)
Jan 26, 2016	8.951	9.131	8.930	9.131	1,009	+0.16(+1.79%)
Jan 22, 2016	8.770	8.970	8.970	8.970	115	+0.12(+1.36%)
Jan 21, 2016	9.000	9.000	8.850	8.850	927	-0.16(-1.78%)
Jan 20, 2016	9.070	9.070	9.010	9.010	2,002	-0.19(-2.07%)
Jan 19, 2016	9.200	9.200	9.200	9.200	116	+0.30(+3.37%)
Jan 13, 2016	9.000	8.900	8.900	8.900	1,200	-0.67(-7.00%)
Jan 11, 2016	9.000	9.570	9.570	9.570	4	+0.02(+0.23%)
Jan 08, 2016	9.548	9.548	9.460	9.548	1,198	-0.01(-0.09%)
Jan 07, 2016	9.556	9.556	9.556	9.556	344	+0.69(+7.73%)
Jan 06, 2016	8.870	8.870	8.870	8.870	101	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.