Indicators

Bridgford Foods Cp (NQ: BRID )

10.38 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.387	8.387	8.387	8.387	0	+0.00(+0.00%)
Jan 28, 2005	8.407	8.407	8.387	8.387	406	-0.62(-6.89%)
Jan 27, 2005	9.007	9.007	9.007	9.007	0	+0.00(+0.00%)
Jan 26, 2005	8.663	9.007	8.663	9.007	1,726	+0.37(+4.32%)
Jan 25, 2005	8.634	8.634	8.634	8.634	0	+0.00(+0.00%)
Jan 24, 2005	9.007	9.007	8.634	8.634	711	-0.37(-4.14%)
Jan 21, 2005	8.820	9.007	8.811	9.007	507	+0.54(+6.40%)
Jan 20, 2005	8.466	8.466	8.466	8.466	823	-0.10(-1.15%)
Jan 19, 2005	8.564	8.564	8.564	8.564	0	+0.00(+0.00%)
Jan 18, 2005	8.564	8.564	8.564	8.564	0	+0.00(+0.00%)
Jan 14, 2005	8.564	8.564	8.564	8.564	0	+0.00(+0.00%)
Jan 13, 2005	8.564	8.564	8.564	8.564	0	+0.00(+0.00%)
Jan 12, 2005	8.328	8.564	8.328	8.564	328	+0.00(+0.00%)
Jan 11, 2005	8.555	8.564	8.545	8.564	609	-0.04(-0.47%)
Jan 10, 2005	9.036	9.036	8.574	8.605	5,080	-0.40(-4.47%)
Jan 07, 2005	8.939	9.007	8.939	9.007	813	+0.29(+3.27%)
Jan 06, 2005	8.466	8.732	8.466	8.722	1,968	+0.08(+0.91%)
Jan 05, 2005	8.801	9.017	8.387	8.643	4,414	-0.22(-2.44%)
Jan 04, 2005	8.515	8.919	8.515	8.860	1,117	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.