Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.888	2.888	2.802	2.821	176,745	-0.07(-2.28%)
Jan 30, 2002	2.898	2.898	2.836	2.887	114,055	+0.02(+0.69%)
Jan 29, 2002	2.829	2.901	2.829	2.867	111,224	+0.01(+0.42%)
Jan 28, 2002	2.869	2.869	2.796	2.855	161,780	-0.00(-0.05%)
Jan 25, 2002	2.879	2.879	2.850	2.856	111,224	-0.02(-0.82%)
Jan 24, 2002	2.867	2.883	2.835	2.880	140,344	+0.01(+0.41%)
Jan 23, 2002	2.782	2.868	2.782	2.868	116,482	+0.07(+2.50%)
Jan 22, 2002	2.768	2.815	2.757	2.798	269,769	+0.04(+1.43%)
Jan 21, 2002	2.759	2.770	2.738	2.759	176,745	+0.00(+0.00%)
Jan 18, 2002	2.759	2.770	2.738	2.759	176,745	-0.01(-0.38%)
Jan 17, 2002	2.730	2.769	2.730	2.769	88,979	+0.04(+1.45%)
Jan 16, 2002	2.677	2.767	2.677	2.730	89,383	+0.00(+0.10%)
Jan 15, 2002	2.707	2.761	2.683	2.727	42,467	-0.04(-1.52%)
Jan 14, 2002	2.645	2.776	2.618	2.769	332,459	+0.11(+4.17%)
Jan 11, 2002	2.664	2.702	2.652	2.658	60,263	-0.01(-0.44%)
Jan 10, 2002	2.752	2.753	2.668	2.670	59,454	-0.08(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.