Indicators

Cyngn Inc (NQ: CYN )

0.1114 -0.0050 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8500	0.9799	0.8500	0.9368	510,792	+0.09(+10.94%)
Jan 30, 2023	0.7800	0.8900	0.7800	0.8444	254,185	+0.04(+5.41%)
Jan 27, 2023	0.7650	0.8348	0.7610	0.8011	426,198	+0.03(+4.04%)
Jan 26, 2023	0.7700	0.8176	0.7310	0.7700	230,783	-0.01(-0.67%)
Jan 25, 2023	0.7800	0.7825	0.7400	0.7752	85,794	+0.02(+2.08%)
Jan 24, 2023	0.7600	0.7900	0.7406	0.7594	51,752	-0.01(-1.25%)
Jan 23, 2023	0.7500	0.7899	0.7490	0.7690	67,673	-0.00(-0.13%)
Jan 20, 2023	0.8200	0.8200	0.7083	0.7700	147,377	-0.03(-3.75%)
Jan 19, 2023	0.8430	0.8430	0.7700	0.8000	71,333	-0.04(-5.09%)
Jan 18, 2023	0.8200	0.9000	0.7700	0.8429	424,291	+0.08(+10.91%)
Jan 17, 2023	0.7891	0.7998	0.7351	0.7600	95,287	+0.03(+3.83%)
Jan 13, 2023	0.7100	0.7499	0.6896	0.7320	118,775	+0.02(+3.10%)
Jan 12, 2023	0.7090	0.7247	0.6900	0.7100	80,370	+0.01(+1.78%)
Jan 11, 2023	0.6600	0.7100	0.6500	0.6976	99,900	+0.05(+6.99%)
Jan 10, 2023	0.6700	0.6700	0.6238	0.6520	82,327	-0.03(-4.10%)
Jan 09, 2023	0.6569	0.6832	0.6124	0.6799	92,744	+0.02(+3.50%)
Jan 06, 2023	0.7090	0.7175	0.6151	0.6569	194,116	-0.03(-4.10%)
Jan 05, 2023	0.6940	0.7200	0.6801	0.6850	44,037	-0.02(-3.49%)
Jan 04, 2023	0.6736	0.7190	0.6457	0.7098	67,888	+0.05(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.