Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.550 9.550 9.550 9.550 101 -0.14(-1.44%)
Jan 30, 2014 9.700 9.700 9.690 9.690 320 +0.02(+0.25%)
Jan 29, 2014 9.666 9.666 9.666 9.666 182 +0.11(+1.11%)
Jan 28, 2014 9.590 9.750 9.560 9.560 2,020 -0.06(-0.62%)
Jan 27, 2014 9.520 9.620 9.460 9.620 600 +0.10(+1.05%)
Jan 24, 2014 9.460 9.520 9.460 9.520 400 -0.35(-3.55%)
Jan 23, 2014 9.860 10.00 9.860 9.870 1,183 -0.10(-1.00%)
Jan 22, 2014 10.00 10.00 9.970 9.970 593 +0.32(+3.32%)
Jan 17, 2014 9.650 9.650 9.650 9.650 86 -0.35(-3.51%)
Jan 15, 2014 10.00 10.00 10.00 10.00 0 -0.12(-1.18%)
Jan 08, 2014 10.16 10.12 10.12 10.12 1,100 +0.51(+5.31%)
Jan 06, 2014 10.17 9.610 9.610 9.610 1,000 -0.55(-5.41%)
Jan 03, 2014 10.16 10.16 10.16 10.16 100 +0.58(+6.05%)
Dec 30, 2013 9.580 9.580 9.580 9.580 4 -0.42(-4.20%)
Dec 27, 2013 9.690 10.00 9.690 10.00 11,251 +0.24(+2.46%)
Dec 26, 2013 9.600 9.760 9.600 9.760 1,968 +0.19(+1.99%)
Dec 24, 2013 9.620 9.620 9.570 9.570 1,100 -0.08(-0.83%)
Dec 23, 2013 9.580 9.750 9.580 9.650 2,130 +0.10(+1.05%)
Dec 20, 2013 9.550 9.550 9.550 9.550 263 -0.30(-3.05%)
Dec 18, 2013 9.620 9.850 9.850 9.850 2,100 +0.26(+2.71%)
Dec 17, 2013 9.630 9.710 9.590 9.590 1,457 -0.01(-0.10%)
Dec 13, 2013 9.590 9.600 9.600 9.600 10 -0.00(-0.00%)
Dec 12, 2013 9.560 9.900 9.560 9.600 757 -0.33(-3.32%)
Dec 10, 2013 9.930 9.930 9.930 9.930 0 -0.02(-0.20%)
Dec 09, 2013 10.00 10.01 9.950 9.950 1,645 -0.05(-0.50%)
Dec 06, 2013 9.990 10.00 9.990 10.00 0 +0.01(+0.10%)
Dec 03, 2013 9.990 9.990 9.990 9.990 1,100 +0.00(+0.00%)
Dec 02, 2013 9.980 10.01 9.970 9.990 0 +0.43(+4.50%)
Nov 27, 2013 10.00 9.560 9.560 9.560 600 -0.02(-0.21%)
Nov 26, 2013 9.610 9.610 9.570 9.580 0 +0.00(+0.00%)
Nov 25, 2013 9.700 9.710 9.580 9.580 0 -0.12(-1.24%)
Nov 22, 2013 9.910 9.910 9.650 9.700 0 -0.26(-2.61%)
Nov 20, 2013 9.960 9.960 9.960 9.960 100 +0.38(+3.95%)
Nov 15, 2013 9.580 9.582 9.582 9.582 800 +0.08(+0.86%)
Nov 14, 2013 9.500 9.500 9.500 9.500 0 +0.14(+1.50%)
Nov 13, 2013 9.760 9.760 9.360 9.360 0 -0.39(-4.00%)
Nov 12, 2013 9.770 9.770 9.700 9.750 0 +0.38(+4.06%)
Nov 11, 2013 9.730 9.730 9.370 9.370 0 -0.33(-3.40%)
Nov 08, 2013 9.700 9.700 9.700 9.700 0 +0.17(+1.78%)
Nov 06, 2013 9.530 9.530 9.530 9.530 300 +0.01(+0.11%)
Nov 05, 2013 9.590 9.760 9.490 9.520 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.