Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 6.580 6.500 6.500 6.500 3,500 -0.04(-0.61%)
Jan 29, 2013 6.510 6.540 6.510 6.540 500 +0.03(+0.46%)
Jan 28, 2013 6.510 6.510 6.510 6.510 100 +0.03(+0.46%)
Jan 25, 2013 6.480 6.480 6.480 6.480 700 -0.49(-7.03%)
Jan 23, 2013 7.000 6.970 6.970 6.970 500 +0.51(+7.89%)
Jan 22, 2013 6.460 6.460 6.460 6.460 1,000 -0.24(-3.58%)
Jan 15, 2013 6.970 6.700 6.700 6.700 400 -0.31(-4.42%)
Jan 09, 2013 7.010 7.010 7.010 7.010 300 +0.30(+4.47%)
Jan 08, 2013 6.710 6.710 6.710 6.710 500 +0.00(+0.00%)
Jan 07, 2013 6.710 6.710 6.710 6.710 2,510 -0.10(-1.47%)
Jan 04, 2013 6.800 6.810 6.800 6.810 400 +0.01(+0.15%)
Jan 03, 2013 6.800 6.800 6.800 6.800 300 -0.10(-1.45%)
Jan 02, 2013 6.900 6.900 6.900 6.900 0 +0.09(+1.32%)
Dec 28, 2012 6.810 6.810 6.810 6.810 0 -0.01(-0.15%)
Dec 26, 2012 6.820 6.820 6.820 6.820 0 -0.15(-2.15%)
Dec 21, 2012 6.970 6.970 6.970 6.970 100 -0.13(-1.83%)
Dec 20, 2012 7.100 7.100 7.100 7.100 200 +0.26(+3.80%)
Dec 19, 2012 7.130 7.130 6.820 6.840 1,299 -0.05(-0.73%)
Dec 17, 2012 7.130 6.890 6.890 6.890 2,900 +0.17(+2.53%)
Dec 14, 2012 6.740 6.740 6.710 6.720 3,779 -0.00(-0.07%)
Dec 13, 2012 6.725 6.725 6.720 6.725 1,000 -0.05(-0.81%)
Dec 12, 2012 6.850 6.850 6.724 6.780 1,290 -0.18(-2.59%)
Dec 05, 2012 6.970 6.960 6.960 6.960 300 +0.01(+0.14%)
Nov 30, 2012 6.950 6.950 6.950 6.950 800 +0.12(+1.76%)
Nov 21, 2012 6.721 6.830 6.830 6.830 201 +0.02(+0.29%)
Nov 16, 2012 6.810 6.810 6.810 6.810 302 +0.16(+2.39%)
Nov 15, 2012 6.651 6.651 6.651 6.651 579 +0.00(+0.00%)
Nov 14, 2012 6.671 6.671 6.651 6.651 1,743 -0.08(-1.18%)
Nov 13, 2012 6.751 6.751 6.731 6.731 503 +0.15(+2.26%)
Nov 12, 2012 6.701 6.701 6.582 6.582 302 -0.23(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.