Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	6.580	6.500	6.500	6.500	3,500	-0.04(-0.61%)
Jan 29, 2013	6.510	6.540	6.510	6.540	500	+0.03(+0.46%)
Jan 28, 2013	6.510	6.510	6.510	6.510	100	+0.03(+0.46%)
Jan 25, 2013	6.480	6.480	6.480	6.480	700	-0.49(-7.03%)
Jan 23, 2013	7.000	6.970	6.970	6.970	500	+0.51(+7.89%)
Jan 22, 2013	6.460	6.460	6.460	6.460	1,000	-0.24(-3.58%)
Jan 15, 2013	6.970	6.700	6.700	6.700	400	-0.31(-4.42%)
Jan 09, 2013	7.010	7.010	7.010	7.010	300	+0.30(+4.47%)
Jan 08, 2013	6.710	6.710	6.710	6.710	500	+0.00(+0.00%)
Jan 07, 2013	6.710	6.710	6.710	6.710	2,510	-0.10(-1.47%)
Jan 04, 2013	6.800	6.810	6.800	6.810	400	+0.01(+0.15%)
Jan 03, 2013	6.800	6.800	6.800	6.800	300	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.