Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.64 19.63 19.64 0 +0.00(+0.02%)
Jan 30, 2018 19.63 19.63 19.63 0 +0.07(+0.36%)
Jan 29, 2018 19.57 19.56 19.56 0 +0.01(+0.07%)
Jan 26, 2018 19.55 19.55 19.55 0 -0.03(-0.13%)
Jan 25, 2018 19.57 19.57 19.57 0 -0.07(-0.37%)
Jan 24, 2018 19.65 19.64 19.65 0 +0.31(+1.62%)
Jan 23, 2018 19.34 19.33 19.33 0 +0.20(+1.03%)
Jan 22, 2018 19.14 19.13 19.14 0 +0.15(+0.78%)
Jan 19, 2018 18.99 18.99 18.99 0 +0.11(+0.61%)
Jan 18, 2018 18.88 18.87 18.87 0 +0.00(+0.02%)
Jan 17, 2018 18.87 18.87 18.87 0 -0.01(-0.08%)
Jan 16, 2018 18.89 18.88 18.89 0 +0.15(+0.81%)
Jan 15, 2018 18.74 18.73 18.73 0 +0.07(+0.39%)
Jan 12, 2018 18.79 18.65 18.66 0 -0.04(-0.22%)
Jan 11, 2018 18.70 18.70 18.70 0 +0.06(+0.34%)
Jan 10, 2018 18.64 18.64 18.64 0 -0.30(-1.60%)
Jan 09, 2018 18.94 18.94 18.94 0 -0.10(-0.53%)
Jan 08, 2018 19.04 19.04 19.04 0 +0.16(+0.86%)
Jan 05, 2018 18.88 18.88 18.88 0 +0.26(+1.39%)
Jan 04, 2018 18.62 18.62 18.62 0 +0.22(+1.21%)
Jan 03, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.