Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 298,000 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 130,000 -0.01(-6.25%)
Jan 27, 2023 0.0750 0.0850 0.0750 0.0800 258,025 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0800 0.0750 0.0800 121,200 +0.01(+6.67%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+6.67%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0750 100,400 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 402,000 -0.01(-5.88%)
Jan 17, 2023 0.0850 0.0850 0.0800 0.0850 212,000 +0.01(+6.25%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 54,550 -0.01(-11.11%)
Jan 13, 2023 0.0900 0.0900 0.0850 0.0900 259,864 +0.00(+5.88%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 84,000 -0.00(-5.56%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Jan 06, 2023 0.0950 0.0950 0.0850 0.0850 477,588 -0.00(-5.56%)
Jan 05, 2023 0.0900 0.0950 0.0850 0.0900 518,839 +0.00(+5.88%)
Jan 04, 2023 0.0900 0.0900 0.0850 0.0850 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.