Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.150 2.410 1.900 1.900 1,855,823 +0.27(+16.56%)
Jan 30, 2007 1.600 1.750 1.600 1.630 273,190 +0.09(+5.84%)
Jan 29, 2007 1.470 1.600 1.470 1.540 230,400 +0.12(+8.45%)
Jan 26, 2007 1.450 1.510 1.420 1.420 169,100 -0.03(-2.07%)
Jan 25, 2007 1.430 1.500 1.430 1.450 216,050 +0.00(+0.00%)
Jan 24, 2007 1.280 1.480 1.280 1.450 145,060 +0.18(+14.17%)
Jan 23, 2007 1.170 1.300 1.170 1.270 447,470 +0.10(+8.55%)
Jan 22, 2007 1.320 1.320 1.170 1.170 277,700 -0.18(-13.33%)
Jan 19, 2007 1.500 1.600 1.330 1.350 704,329 -0.05(-3.57%)
Jan 18, 2007 1.320 1.500 1.250 1.400 2,254,300 +0.45(+47.37%)
Jan 17, 2007 0.8000 1.000 0.8000 0.9500 141,500 +0.16(+20.25%)
Jan 16, 2007 0.8000 0.8400 0.7800 0.7900 18,450 +0.04(+5.33%)
Jan 12, 2007 0.7200 0.7600 0.7200 0.7500 32,800 +0.03(+4.17%)
Jan 11, 2007 0.7400 0.7400 0.7200 0.7200 3,000 +0.02(+2.86%)
Jan 10, 2007 0.7000 0.7000 0.6800 0.7000 16,000 -0.02(-2.78%)
Jan 09, 2007 0.7200 0.7200 0.7000 0.7200 11,000 -0.02(-2.70%)
Jan 08, 2007 0.7000 0.7500 0.7000 0.7400 34,500 -0.03(-3.90%)
Jan 05, 2007 0.7400 0.7800 0.6800 0.7700 17,500 +0.01(+1.32%)
Jan 04, 2007 0.8200 0.8200 0.7600 0.7600 10,000 -0.04(-5.00%)
Jan 03, 2007 0.7700 0.8000 0.7700 0.8000 12,500 +0.02(+2.56%)
Dec 29, 2006 0.7600 0.7900 0.7500 0.7800 81,760 -0.01(-1.27%)
Dec 28, 2006 0.8000 0.8000 0.7900 0.7900 7,500 -0.01(-1.25%)
Dec 27, 2006 0.7500 0.8000 0.7500 0.8000 8,500 +0.03(+3.90%)
Dec 26, 2006 0.8000 0.8000 0.7500 0.7700 64,400 +0.00(+0.00%)
Dec 22, 2006 0.8000 0.8000 0.7500 0.7700 64,400 +0.02(+2.67%)
Dec 21, 2006 0.7600 0.8000 0.7500 0.7500 20,900 -0.04(-5.06%)
Dec 20, 2006 0.7500 0.7900 0.7500 0.7900 59,000 +0.05(+6.76%)
Dec 19, 2006 0.8000 0.8000 0.7300 0.7400 43,200 -0.07(-8.64%)
Dec 18, 2006 0.8000 0.8300 0.8000 0.8100 19,600 +0.08(+10.96%)
Dec 15, 2006 0.7700 0.7900 0.7300 0.7300 20,700 -0.04(-5.19%)
Dec 14, 2006 0.7700 0.7700 0.7700 0.7700 1,000 -0.03(-3.75%)
Dec 13, 2006 0.8100 0.8100 0.8000 0.8000 5,100 +0.00(+0.00%)
Dec 12, 2006 0.8300 0.8500 0.8000 0.8000 31,500 +0.05(+6.67%)
Dec 11, 2006 0.8100 0.8500 0.7500 0.7500 25,800 -0.03(-3.85%)
Dec 08, 2006 0.8200 0.8200 0.7800 0.7800 32,800 -0.10(-11.36%)
Dec 07, 2006 0.8500 0.8800 0.8400 0.8800 4,500 +0.00(+0.00%)
Dec 06, 2006 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
Dec 05, 2006 0.8700 0.8800 0.8600 0.8800 8,000 +0.03(+3.53%)
Dec 04, 2006 0.8400 0.8500 0.8400 0.8500 17,800 +0.01(+1.19%)
Dec 01, 2006 0.7900 0.8500 0.7700 0.8400 36,600 +0.05(+6.33%)
Nov 30, 2006 0.8000 0.8000 0.7500 0.7900 81,000 -0.04(-4.82%)
Nov 29, 2006 0.8500 0.8500 0.7900 0.8300 49,500 -0.01(-1.19%)
Nov 28, 2006 0.9000 0.9000 0.8300 0.8400 73,800 -0.06(-6.67%)
Nov 27, 2006 0.8300 0.9000 0.8300 0.9000 63,050 +0.10(+12.50%)
Nov 24, 2006 0.8200 0.8200 0.8000 0.8000 29,100 +0.00(+0.00%)
Nov 22, 2006 0.8000 0.8000 0.7800 0.8000 39,360 -0.04(-4.76%)
Nov 21, 2006 0.7600 0.8400 0.7200 0.8400 38,500 +0.04(+5.00%)
Nov 20, 2006 0.8500 0.8500 0.8000 0.8000 21,000 +0.05(+6.67%)
Nov 17, 2006 0.8000 0.8000 0.7000 0.7500 27,765 -0.06(-7.41%)
Nov 16, 2006 0.8900 0.8900 0.8000 0.8100 23,500 -0.01(-1.22%)
Nov 15, 2006 0.8400 0.8400 0.8200 0.8200 31,000 -0.02(-2.38%)
Nov 14, 2006 0.9000 0.9000 0.8400 0.8400 52,850 -0.06(-6.67%)
Nov 13, 2006 0.9000 0.9000 0.8900 0.9000 38,500 -0.01(-1.10%)
Nov 10, 2006 0.9200 0.9200 0.8900 0.9100 22,500 -0.02(-2.15%)
Nov 09, 2006 0.9000 0.9300 0.9000 0.9300 30,500 +0.04(+4.49%)
Nov 08, 2006 0.9100 0.9100 0.8900 0.8900 14,700 -0.02(-2.20%)
Nov 07, 2006 0.8800 0.9100 0.8800 0.9100 107,940 +0.00(+0.00%)
Nov 06, 2006 0.9200 0.9200 0.8800 0.9100 75,100 +0.00(+0.00%)
Nov 03, 2006 0.9000 0.9100 0.8700 0.9100 45,500 -0.01(-1.09%)
Nov 02, 2006 0.9300 0.9300 0.8700 0.9200 16,700 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.