Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

11.43 +0.23 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.470 9.715 9.430 9.600 34,925 +0.06(+0.63%)
Jan 30, 2024 9.820 9.910 9.370 9.540 47,105 -0.38(-3.83%)
Jan 29, 2024 10.09 10.09 9.850 9.920 33,961 -0.11(-1.10%)
Jan 26, 2024 9.930 10.05 9.930 10.03 43,764 +0.03(+0.30%)
Jan 25, 2024 10.05 10.05 9.950 10.00 35,455 +0.06(+0.60%)
Jan 24, 2024 9.850 10.04 9.795 9.940 71,758 +0.15(+1.53%)
Jan 23, 2024 9.790 9.940 9.580 9.790 64,015 +0.17(+1.77%)
Jan 22, 2024 9.400 9.640 9.200 9.620 57,743 +0.14(+1.48%)
Jan 19, 2024 9.180 9.550 9.180 9.480 52,127 +0.13(+1.39%)
Jan 18, 2024 9.280 9.520 9.270 9.350 49,991 +0.14(+1.52%)
Jan 17, 2024 9.360 9.550 9.190 9.210 71,653 -0.33(-3.46%)
Jan 16, 2024 9.540 9.645 9.520 9.540 41,482 -0.13(-1.34%)
Jan 12, 2024 9.630 9.840 9.520 9.670 58,184 +0.05(+0.52%)
Jan 11, 2024 9.620 9.750 9.480 9.620 59,294 +0.10(+1.05%)
Jan 10, 2024 9.570 9.790 9.470 9.520 76,996 -0.15(-1.55%)
Jan 09, 2024 9.510 9.820 9.510 9.670 60,695 -0.02(-0.21%)
Jan 08, 2024 9.740 9.880 9.640 9.690 48,220 -0.14(-1.42%)
Jan 05, 2024 9.830 10.05 9.760 9.830 68,901 -0.07(-0.71%)
Jan 04, 2024 9.510 10.05 9.510 9.900 63,028 +0.23(+2.38%)
Jan 03, 2024 9.710 9.750 9.490 9.670 110,434 -0.11(-1.12%)
Jan 02, 2024 9.780 9.955 9.720 9.780 61,897 -0.15(-1.51%)
Dec 29, 2023 9.860 10.12 9.860 9.930 117,718 +0.02(+0.20%)
Dec 28, 2023 9.685 10.18 9.685 9.910 156,257 +0.27(+2.80%)
Dec 27, 2023 9.510 9.811 9.340 9.640 64,872 +0.06(+0.63%)
Dec 26, 2023 9.060 9.760 9.000 9.580 89,997 +0.58(+6.44%)
Dec 22, 2023 9.420 9.450 8.810 9.000 222,883 -0.80(-8.16%)
Dec 21, 2023 9.650 9.930 9.645 9.800 135,025 +0.28(+2.94%)
Dec 20, 2023 9.500 9.760 9.440 9.520 91,346 +0.03(+0.32%)
Dec 19, 2023 9.500 9.620 9.320 9.490 53,082 +0.05(+0.53%)
Dec 18, 2023 9.860 9.970 9.440 9.440 35,437 -0.50(-5.03%)
Dec 15, 2023 9.850 10.05 9.730 9.940 158,528 +0.06(+0.61%)
Dec 14, 2023 10.00 10.20 9.860 9.880 90,937 -0.12(-1.20%)
Dec 13, 2023 9.840 10.09 9.740 10.00 76,335 +0.12(+1.21%)
Dec 12, 2023 9.480 9.960 9.480 9.880 96,499 +0.32(+3.35%)
Dec 11, 2023 9.350 9.583 9.300 9.560 67,873 +0.22(+2.36%)
Dec 08, 2023 9.400 9.770 9.257 9.340 92,489 -0.20(-2.10%)
Dec 07, 2023 9.120 9.630 9.050 9.540 117,038 +0.56(+6.24%)
Dec 06, 2023 8.670 9.065 8.670 8.980 89,353 +0.40(+4.66%)
Dec 05, 2023 8.210 8.620 8.210 8.580 73,563 +0.24(+2.88%)
Dec 04, 2023 8.020 8.505 8.020 8.340 107,094 +0.20(+2.46%)
Dec 01, 2023 7.950 8.265 7.950 8.140 85,626 +0.12(+1.50%)
Nov 30, 2023 8.400 8.590 7.800 8.020 1,096,779 -0.50(-5.87%)
Nov 29, 2023 8.420 8.700 8.406 8.520 48,297 -0.02(-0.23%)
Nov 28, 2023 8.556 8.713 8.350 8.540 83,924 -0.02(-0.23%)
Nov 27, 2023 8.690 8.873 8.450 8.560 89,848 -0.09(-1.04%)
Nov 24, 2023 8.330 8.760 8.330 8.650 64,726 +0.33(+3.97%)
Nov 22, 2023 8.530 8.680 8.310 8.320 71,330 -0.25(-2.92%)
Nov 21, 2023 8.510 8.760 8.480 8.570 45,791 -0.02(-0.23%)
Nov 20, 2023 8.590 8.750 8.450 8.590 72,248 +0.00(+0.00%)
Nov 17, 2023 8.670 9.000 8.410 8.590 87,782 -0.11(-1.26%)
Nov 16, 2023 8.910 9.190 8.650 8.700 99,190 -0.27(-3.01%)
Nov 15, 2023 9.990 10.11 8.970 8.970 175,282 -0.85(-8.66%)
Nov 14, 2023 10.47 10.47 9.600 9.820 80,139 -0.31(-3.06%)
Nov 13, 2023 9.400 10.90 9.310 10.13 163,433 +1.39(+15.90%)
Nov 10, 2023 8.590 8.860 8.490 8.740 40,339 +0.19(+2.22%)
Nov 09, 2023 8.600 8.690 8.460 8.550 39,961 +0.00(+0.00%)
Nov 08, 2023 8.330 8.740 8.330 8.550 26,641 +0.12(+1.42%)
Nov 07, 2023 8.500 8.500 8.330 8.430 27,081 -0.03(-0.35%)
Nov 06, 2023 8.620 8.620 8.300 8.460 12,422 -0.04(-0.47%)
Nov 03, 2023 8.520 8.580 8.360 8.500 15,227 +0.09(+1.07%)
Nov 02, 2023 8.280 8.410 8.140 8.410 18,394 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.