Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

11.63 +0.16 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.470 9.715 9.430 9.600 34,925 +0.06(+0.63%)
Jan 30, 2024 9.820 9.910 9.370 9.540 47,105 -0.38(-3.83%)
Jan 29, 2024 10.09 10.09 9.850 9.920 33,961 -0.11(-1.10%)
Jan 26, 2024 9.930 10.05 9.930 10.03 43,764 +0.03(+0.30%)
Jan 25, 2024 10.05 10.05 9.950 10.00 35,455 +0.06(+0.60%)
Jan 24, 2024 9.850 10.04 9.795 9.940 71,758 +0.15(+1.53%)
Jan 23, 2024 9.790 9.940 9.580 9.790 64,015 +0.17(+1.77%)
Jan 22, 2024 9.400 9.640 9.200 9.620 57,743 +0.14(+1.48%)
Jan 19, 2024 9.180 9.550 9.180 9.480 52,127 +0.13(+1.39%)
Jan 18, 2024 9.280 9.520 9.270 9.350 49,991 +0.14(+1.52%)
Jan 17, 2024 9.360 9.550 9.190 9.210 71,653 -0.33(-3.46%)
Jan 16, 2024 9.540 9.645 9.520 9.540 41,482 -0.13(-1.34%)
Jan 12, 2024 9.630 9.840 9.520 9.670 58,184 +0.05(+0.52%)
Jan 11, 2024 9.620 9.750 9.480 9.620 59,294 +0.10(+1.05%)
Jan 10, 2024 9.570 9.790 9.470 9.520 76,996 -0.15(-1.55%)
Jan 09, 2024 9.510 9.820 9.510 9.670 60,695 -0.02(-0.21%)
Jan 08, 2024 9.740 9.880 9.640 9.690 48,220 -0.14(-1.42%)
Jan 05, 2024 9.830 10.05 9.760 9.830 68,901 -0.07(-0.71%)
Jan 04, 2024 9.510 10.05 9.510 9.900 63,028 +0.23(+2.38%)
Jan 03, 2024 9.710 9.750 9.490 9.670 110,434 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.