Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.288 2.288 2.170 2.170 21,400 -0.08(-3.56%)
Jan 30, 2020 2.293 2.293 2.250 2.250 3,431 -0.07(-3.02%)
Jan 29, 2020 2.440 2.440 2.250 2.320 14,221 -0.08(-3.33%)
Jan 28, 2020 2.465 2.490 2.355 2.400 7,445 +0.07(+3.00%)
Jan 27, 2020 2.250 2.442 2.250 2.330 5,390 +0.04(+1.75%)
Jan 24, 2020 2.445 2.445 2.250 2.290 30,900 -0.11(-4.58%)
Jan 23, 2020 2.470 2.500 2.400 2.400 16,329 -0.01(-0.42%)
Jan 22, 2020 2.461 2.461 2.400 2.410 14,587 +0.00(+0.00%)
Jan 21, 2020 2.400 2.501 2.400 2.410 15,585 -0.02(-0.82%)
Jan 17, 2020 2.400 2.579 2.400 2.430 12,800 +0.03(+1.25%)
Jan 16, 2020 2.530 2.561 2.400 2.400 23,074 -0.11(-4.38%)
Jan 15, 2020 2.520 2.640 2.510 2.510 2,320 +0.00(+0.00%)
Jan 14, 2020 2.540 2.578 2.410 2.510 7,052 +0.01(+0.40%)
Jan 13, 2020 2.400 2.600 2.400 2.500 35,768 +0.05(+2.04%)
Jan 10, 2020 2.290 2.480 2.270 2.450 27,600 +0.09(+3.96%)
Jan 09, 2020 2.210 2.361 2.210 2.357 21,459 +0.08(+3.36%)
Jan 08, 2020 2.410 2.540 2.240 2.280 26,431 -0.12(-5.00%)
Jan 07, 2020 2.460 2.580 2.400 2.400 12,929 -0.07(-2.83%)
Jan 06, 2020 2.650 2.701 2.450 2.470 35,690 -0.18(-6.79%)
Jan 03, 2020 2.490 2.690 2.490 2.650 4,000 +0.21(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.