Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.690 2.750 2.670 2.680 71,000 -0.02(-0.74%)
Jan 30, 2020 2.810 2.860 2.690 2.700 90,815 -0.04(-1.46%)
Jan 29, 2020 2.740 2.800 2.720 2.740 75,823 -0.02(-0.72%)
Jan 28, 2020 2.750 2.820 2.700 2.760 112,067 +0.02(+0.73%)
Jan 27, 2020 2.880 2.880 2.690 2.740 221,954 -0.10(-3.52%)
Jan 24, 2020 3.000 3.040 2.750 2.840 273,700 -0.18(-5.96%)
Jan 23, 2020 2.980 3.030 2.920 3.020 86,206 +0.02(+0.67%)
Jan 22, 2020 2.960 3.070 2.960 3.000 193,346 +0.04(+1.35%)
Jan 21, 2020 3.150 3.150 2.820 2.960 468,806 -0.18(-5.73%)
Jan 17, 2020 3.300 3.350 3.070 3.140 258,800 -0.16(-4.85%)
Jan 16, 2020 3.370 3.460 3.300 3.300 129,977 -0.03(-0.90%)
Jan 15, 2020 3.400 3.530 3.290 3.330 170,361 -0.07(-2.06%)
Jan 14, 2020 3.400 3.500 3.210 3.400 150,954 -0.02(-0.58%)
Jan 13, 2020 3.410 3.490 3.340 3.420 143,832 -0.01(-0.29%)
Jan 10, 2020 3.460 3.476 3.280 3.430 192,500 +0.00(+0.00%)
Jan 09, 2020 3.430 3.530 3.280 3.430 459,290 +0.01(+0.29%)
Jan 08, 2020 3.260 3.450 3.100 3.420 475,358 +0.10(+3.01%)
Jan 07, 2020 2.780 3.360 2.780 3.320 901,735 +0.54(+19.42%)
Jan 06, 2020 2.720 2.810 2.650 2.780 191,076 +0.02(+0.72%)
Jan 03, 2020 2.630 2.770 2.552 2.760 157,600 +0.07(+2.60%)
Jan 02, 2020 2.520 2.690 2.510 2.690 258,016 +0.24(+9.80%)
Dec 31, 2019 2.620 2.720 2.450 2.450 498,700 -0.16(-6.13%)
Dec 30, 2019 2.650 2.770 2.590 2.610 1,137,407 -0.06(-2.25%)
Dec 27, 2019 2.660 2.730 2.640 2.670 196,300 -0.01(-0.37%)
Dec 26, 2019 2.650 2.740 2.650 2.680 152,815 -0.01(-0.37%)
Dec 24, 2019 2.670 2.720 2.630 2.690 193,500 -0.01(-0.37%)
Dec 23, 2019 2.750 2.780 2.680 2.700 309,584 -0.02(-0.74%)
Dec 20, 2019 2.750 2.780 2.660 2.720 496,000 +0.03(+1.12%)
Dec 19, 2019 2.650 2.780 2.610 2.690 261,542 +0.06(+2.28%)
Dec 18, 2019 2.640 2.700 2.610 2.630 242,250 -0.01(-0.38%)
Dec 17, 2019 2.710 2.730 2.630 2.640 225,568 -0.09(-3.30%)
Dec 16, 2019 2.750 2.750 2.680 2.730 270,088 +0.01(+0.37%)
Dec 13, 2019 2.810 2.810 2.700 2.720 283,400 +0.00(+0.00%)
Dec 12, 2019 2.710 2.836 2.670 2.720 316,035 -0.11(-3.89%)
Dec 11, 2019 2.810 2.870 2.800 2.830 157,404 -0.01(-0.35%)
Dec 10, 2019 2.890 2.890 2.800 2.840 159,636 -0.01(-0.35%)
Dec 09, 2019 2.940 2.950 2.850 2.850 139,099 -0.10(-3.39%)
Dec 06, 2019 2.940 2.950 2.910 2.950 137,400 +0.01(+0.34%)
Dec 05, 2019 2.980 3.020 2.900 2.940 971,510 -0.09(-2.97%)
Dec 04, 2019 2.970 3.030 2.900 3.030 190,322 +0.04(+1.34%)
Dec 03, 2019 3.100 3.100 2.910 2.990 250,347 -0.09(-2.92%)
Dec 02, 2019 3.100 3.180 2.900 3.080 236,660 -0.02(-0.65%)
Nov 29, 2019 3.160 3.220 3.030 3.100 243,200 -0.10(-3.13%)
Nov 27, 2019 3.240 3.274 3.130 3.200 167,100 +0.02(+0.63%)
Nov 26, 2019 2.960 3.260 2.960 3.180 366,256 +0.31(+10.80%)
Nov 25, 2019 2.850 2.900 2.750 2.870 202,602 +0.12(+4.36%)
Nov 22, 2019 2.700 2.750 2.610 2.750 164,200 +0.15(+5.77%)
Nov 21, 2019 2.750 2.750 2.580 2.600 174,647 -0.01(-0.38%)
Nov 20, 2019 2.750 2.780 2.610 2.610 273,554 -0.14(-5.09%)
Nov 19, 2019 2.750 2.850 2.700 2.750 163,779 -0.03(-1.08%)
Nov 18, 2019 3.170 3.200 2.530 2.780 648,722 -0.46(-14.20%)
Nov 15, 2019 3.360 3.450 3.210 3.240 118,400 -0.14(-4.14%)
Nov 14, 2019 3.500 3.500 3.370 3.380 73,503 -0.12(-3.43%)
Nov 13, 2019 3.480 3.590 3.450 3.500 67,871 +0.01(+0.29%)
Nov 12, 2019 3.460 3.530 3.460 3.490 29,107 +0.02(+0.58%)
Nov 11, 2019 3.570 3.610 3.460 3.470 85,756 -0.13(-3.61%)
Nov 08, 2019 3.640 3.650 3.560 3.600 67,500 +0.03(+0.84%)
Nov 07, 2019 3.590 3.660 3.510 3.570 85,539 +0.02(+0.56%)
Nov 06, 2019 3.570 3.590 3.500 3.550 81,892 +0.06(+1.72%)
Nov 05, 2019 3.590 3.600 3.480 3.490 103,623 -0.05(-1.41%)
Nov 04, 2019 3.540 3.620 3.530 3.540 70,240 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.