Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 52.20 52.34 51.84 52.36 1,085,194 -0.14(-0.27%)
Jan 29, 2015 52.00 52.55 51.48 52.50 821,953 +0.50(+0.96%)
Jan 28, 2015 52.98 53.36 51.91 52.00 1,096,483 -0.86(-1.63%)
Jan 27, 2015 53.72 53.72 52.81 52.86 1,368,364 -1.44(-2.65%)
Jan 26, 2015 54.10 54.66 53.74 54.30 1,193,405 +1.29(+2.43%)
Jan 23, 2015 53.06 53.25 52.75 53.01 655,031 -0.13(-0.24%)
Jan 22, 2015 52.75 53.42 52.02 53.14 722,362 +0.54(+1.03%)
Jan 21, 2015 52.43 52.98 52.24 52.60 879,207 -0.02(-0.04%)
Jan 20, 2015 53.06 53.10 51.86 52.62 1,224,824 -0.21(-0.40%)
Jan 16, 2015 50.90 53.01 50.85 52.83 1,732,257 +2.01(+3.96%)
Jan 15, 2015 52.03 52.37 50.51 50.82 1,247,405 -0.98(-1.89%)
Jan 14, 2015 51.21 51.98 50.98 51.80 1,846,385 +0.27(+0.51%)
Jan 13, 2015 51.74 52.60 51.06 51.53 1,246,442 +0.08(+0.17%)
Jan 12, 2015 51.35 51.76 50.26 51.45 1,711,469 +0.01(+0.02%)
Jan 09, 2015 51.61 51.89 51.23 51.44 1,877,306 -0.01(-0.02%)
Jan 08, 2015 51.66 51.87 50.96 51.45 2,240,484 +0.00(+0.00%)
Jan 07, 2015 51.36 51.98 51.34 51.45 1,750,054 +0.94(+1.86%)
Jan 06, 2015 51.05 51.25 50.08 50.51 2,083,009 -0.62(-1.21%)
Jan 05, 2015 52.24 52.41 51.08 51.13 1,613,356 -1.45(-2.76%)
Jan 02, 2015 52.98 53.13 52.32 52.58 785,708 -0.25(-0.47%)
Dec 31, 2014 53.42 52.83 52.83 52.83 638,500 -0.34(-0.64%)
Dec 30, 2014 53.71 53.87 53.13 53.17 791,004 -0.59(-1.10%)
Dec 29, 2014 53.82 54.33 53.63 53.76 691,913 -0.05(-0.09%)
Dec 26, 2014 54.21 54.45 53.78 53.81 535,126 -0.05(-0.09%)
Dec 24, 2014 53.70 53.86 53.86 53.86 684,900 +0.50(+0.94%)
Dec 23, 2014 53.57 53.57 52.60 53.36 1,500,669 +0.22(+0.41%)
Dec 22, 2014 52.65 53.66 52.57 53.14 1,762,557 -0.16(-0.30%)
Dec 19, 2014 54.00 54.22 52.96 53.30 2,687,020 -1.07(-1.97%)
Dec 18, 2014 53.95 54.31 53.70 54.37 1,592,890 +0.99(+1.85%)
Dec 17, 2014 52.29 53.45 51.99 53.38 1,521,361 +1.14(+2.18%)
Dec 16, 2014 52.18 53.54 52.02 52.24 1,196,302 -0.03(-0.06%)
Dec 15, 2014 52.48 52.85 52.02 52.27 1,022,305 -0.11(-0.21%)
Dec 12, 2014 52.74 53.17 52.18 52.38 1,553,447 -0.90(-1.69%)
Dec 11, 2014 54.92 54.94 52.99 53.28 2,318,091 -1.66(-3.02%)
Dec 10, 2014 55.78 56.01 54.48 54.94 1,452,216 -1.11(-1.98%)
Dec 09, 2014 55.23 56.16 55.05 56.05 897,217 +0.44(+0.79%)
Dec 08, 2014 55.87 56.47 55.35 55.61 773,255 -0.34(-0.61%)
Dec 05, 2014 56.34 56.48 55.79 55.95 652,332 -0.26(-0.46%)
Dec 04, 2014 56.74 57.00 56.05 56.21 676,850 -0.65(-1.14%)
Dec 03, 2014 56.55 56.95 55.93 56.86 801,892 +0.46(+0.82%)
Dec 02, 2014 56.37 56.65 55.62 56.40 1,374,667 +0.16(+0.28%)
Dec 01, 2014 57.22 57.26 55.95 56.24 1,291,348 -1.06(-1.85%)
Nov 28, 2014 57.38 57.49 56.82 57.30 638,982 +0.23(+0.40%)
Nov 26, 2014 56.92 57.07 57.07 57.07 1,228,200 +0.13(+0.23%)
Nov 25, 2014 59.20 59.20 56.71 56.94 4,247,922 -2.69(-4.51%)
Nov 24, 2014 58.70 59.96 58.51 59.63 1,695,129 +0.70(+1.19%)
Nov 21, 2014 59.51 59.51 58.62 58.93 2,134,034 +0.19(+0.32%)
Nov 20, 2014 58.98 60.19 58.60 58.74 2,847,848 -0.45(-0.76%)
Nov 19, 2014 56.66 59.27 56.54 59.19 5,073,618 +2.55(+4.50%)
Nov 18, 2014 56.08 56.82 55.63 56.64 1,155,635 +0.83(+1.49%)
Nov 17, 2014 55.43 56.14 55.31 55.81 995,198 -0.14(-0.25%)
Nov 14, 2014 56.11 56.53 55.87 55.95 920,282 +0.02(+0.04%)
Nov 13, 2014 56.09 56.47 55.74 55.93 1,019,412 -0.13(-0.23%)
Nov 12, 2014 55.73 56.15 55.49 56.06 1,335,959 +0.25(+0.45%)
Nov 11, 2014 55.73 56.04 55.51 55.81 799,141 +0.23(+0.41%)
Nov 10, 2014 54.79 55.75 54.70 55.58 1,252,099 +0.88(+1.61%)
Nov 07, 2014 55.14 55.16 54.15 54.70 1,467,556 -0.24(-0.44%)
Nov 06, 2014 55.59 55.95 54.90 54.94 2,285,476 -0.66(-1.19%)
Nov 05, 2014 56.05 56.19 55.54 55.60 997,992 -0.24(-0.43%)
Nov 04, 2014 55.62 56.01 55.29 55.84 831,821 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.