Indicators

Lassonde Industries Inc (OP: LSDAF )

111.70 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.69	121.69	121.69	121.69	97	-3.92(-3.12%)
Jan 21, 2022				125.61	284	+1.15(+0.92%)
Jan 14, 2022				124.46	0	+4.20(+3.49%)
Jan 07, 2022				120.26	0	+1.02(+0.86%)
Dec 29, 2021		119.24	119.24	119.24	0	-5.59(-4.48%)
Dec 27, 2021		124.83	124.83	124.83	0	+10.56(+9.24%)
Dec 20, 2021		114.27	114.27	114.27	0	+3.99(+3.62%)
Dec 17, 2021	110.06	110.28	110.06	110.28	100	-1.15(-1.03%)
Dec 16, 2021	112.42	112.42	111.43	111.43	25	+0.87(+0.79%)
Dec 14, 2021		110.56	110.56	110.56	0	-3.44(-3.02%)
Dec 13, 2021	117.25	117.25	114.00	114.00	132	-3.31(-2.82%)
Dec 09, 2021		117.31	117.31	117.31	0	-3.19(-2.65%)
Dec 08, 2021	120.50	120.50	120.50	120.50	500	-0.93(-0.77%)
Dec 03, 2021		121.43	121.43	121.43	0	-6.66(-5.20%)
Nov 16, 2021		128.09	128.09	128.09	0	-1.81(-1.40%)
Nov 15, 2021	129.91	129.91	129.91	129.91	5	-11.24(-7.97%)
Nov 09, 2021	141.15	141.15	141.15	141.15	2	-2.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.