Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0503 0.0526 0.0487 0.0525 49,694 +0.00(+2.94%)
Jan 29, 2024 0.0510 0 +0.00(+2.00%)
Jan 26, 2024 0.0519 0.0534 0.0500 0.0500 70,501 -0.00(-2.91%)
Jan 25, 2024 0.0515 0.0528 0.0515 0.0515 31,000 -0.00(-0.77%)
Jan 24, 2024 0.0552 0.0552 0.0519 0.0519 181,260 -0.00(-0.38%)
Jan 22, 2024 0.0521 0 +0.00(+0.97%)
Jan 19, 2024 0.0524 0.0529 0.0516 0.0516 469,999 +0.00(+4.24%)
Jan 16, 2024 0.0495 0 +0.00(+1.85%)
Jan 12, 2024 0.0487 0.0501 0.0442 0.0486 51,500 +0.00(+10.45%)
Jan 11, 2024 0.0495 0.0495 0.0440 0.0440 22,639 -0.01(-16.51%)
Jan 10, 2024 0.0511 0.0527 0.0511 0.0527 2,000 -0.00(-0.38%)
Jan 04, 2024 0.0529 0 -0.00(-0.19%)
Jan 03, 2024 0.0530 0.0530 0.0530 0.0530 89,600 +0.00(+0.00%)
Jan 02, 2024 0.0530 0.0530 0.0530 0.0530 9,000 -0.00(-6.19%)
Dec 29, 2023 0.0495 0.0570 0.0495 0.0565 188,463 +0.00(+5.61%)
Dec 28, 2023 0.0545 0.0545 0.0520 0.0535 69,580 +0.00(+3.68%)
Dec 27, 2023 0.0500 0.0540 0.0500 0.0516 17,550 -0.01(-9.47%)
Dec 22, 2023 0.0570 0 +0.01(+11.76%)
Dec 21, 2023 0.0510 0.0538 0.0510 0.0510 20,351 -0.00(-5.56%)
Dec 20, 2023 0.0570 0.0570 0.0523 0.0540 12,770 +0.00(+1.50%)
Dec 19, 2023 0.0532 0.0532 0.0532 0.0532 500 +0.00(+5.56%)
Dec 18, 2023 0.0499 0.0504 0.0495 0.0504 3,092 -0.00(-1.18%)
Dec 15, 2023 0.0423 0.0525 0.0423 0.0510 16,000 -0.00(-1.92%)
Dec 14, 2023 0.0520 0.0520 0.0510 0.0520 35,350 +0.00(+4.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+2.46%)
Dec 12, 2023 0.0503 0.0503 0.0488 0.0488 10,150 +0.00(+3.39%)
Dec 06, 2023 0.0472 0 +0.00(+0.64%)
Dec 05, 2023 0.0490 0.0512 0.0469 0.0469 134,527 -0.00(-4.29%)
Dec 04, 2023 0.0510 0.0510 0.0490 0.0490 99,074 +0.00(+0.00%)
Dec 01, 2023 0.0490 0.0490 0.0490 0.0490 30,000 -0.01(-10.91%)
Nov 28, 2023 0.0550 0 -0.00(-6.30%)
Nov 27, 2023 0.0550 0.0592 0.0499 0.0587 162,740 +0.00(+6.73%)
Nov 22, 2023 0.0550 0 -0.00(-3.51%)
Nov 21, 2023 0.0570 0.0599 0.0570 0.0570 85,097 +0.00(+4.01%)
Nov 20, 2023 0.0529 0.0579 0.0529 0.0548 95,559 -0.00(-5.52%)
Nov 16, 2023 0.0580 0 +0.01(+16.00%)
Nov 15, 2023 0.0521 0.0521 0.0500 0.0500 101,000 +0.00(+2.04%)
Nov 14, 2023 0.0510 0.0510 0.0490 0.0490 110,500 -0.00(-7.20%)
Nov 13, 2023 0.0500 0.0528 0.0500 0.0528 1,930 -0.00(-3.47%)
Nov 10, 2023 0.0579 0.0579 0.0518 0.0547 131,864 +0.00(+5.80%)
Nov 09, 2023 0.0605 0.0605 0.0503 0.0517 324,628 -0.00(-6.85%)
Nov 08, 2023 0.0552 0.0557 0.0525 0.0555 192,406 -0.00(-0.18%)
Nov 07, 2023 0.0500 0.0556 0.0480 0.0556 326,257 +0.01(+11.20%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-5.66%)
Nov 03, 2023 0.0500 0.0530 0.0500 0.0530 128,325 +0.00(+1.92%)
Nov 02, 2023 0.0520 0.0520 0.0520 0.0520 12,000 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.