Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 29, 2019 1.010 1.010 1.010 1.010 101 +0.01(+1.00%)
Jan 28, 2019 1.000 1.000 1.000 1.000 100 -0.15(-13.04%)
Jan 24, 2019 1.150 1.150 1.150 0 +0.20(+21.05%)
Jan 23, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 22, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 18, 2019 0.9500 0.9500 0.9500 2 +0.00(+0.00%)
Jan 17, 2019 0.9500 0.9500 0.9500 10 +0.00(+0.00%)
Jan 15, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 09, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 08, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 07, 2019 0.9500 0.9500 0.9500 0.9500 300 -0.05(-5.00%)
Dec 31, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Dec 26, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2018 1.000 1.000 1.000 4 +0.00(+0.00%)
Dec 10, 2018 1.000 1.000 1.000 2 +0.00(+0.00%)
Dec 06, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 04, 2018 1.000 1.000 1.000 2 +0.00(+0.00%)
Dec 03, 2018 1.000 1.000 1.000 1.000 180 -0.30(-23.08%)
Nov 30, 2018 1.450 1.450 1.300 1.300 200 -0.30(-18.75%)
Nov 29, 2018 1.600 1.600 1.600 1.600 248 +0.05(+3.23%)
Nov 27, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 23, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2018 1.310 1.500 1.310 1.500 200 +0.25(+20.00%)
Nov 19, 2018 1.250 1.250 1.250 150 +0.00(+0.00%)
Nov 16, 2018 1.250 1.250 1.250 11 +0.00(+0.00%)
Nov 13, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 09, 2018 1.250 1.250 1.250 0 +0.25(+25.00%)
Nov 08, 2018 1.190 1.190 1.000 1.000 255 -0.22(-18.03%)
Nov 07, 2018 1.220 1.220 1.220 1 +0.00(+0.00%)
Nov 06, 2018 1.220 1.220 1.220 6 +0.00(+0.00%)
Nov 02, 2018 1.220 1.220 1.220 0 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.