Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0002 0.0003 0.0002 0.0002 142,000 -0.00(-33.33%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0003 18,235,448 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+50.00%)
Jan 26, 2017 0.0002 0.0003 0.0002 0.0002 10,785,100 -0.00(-33.33%)
Jan 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 3,813,932 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 2,602,380 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0003 0.0002 0.0003 2,668,888 +0.00(+0.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 06, 2017 0.0002 0.0003 0.0001 0.0001 9,046,750 -0.00(-66.67%)
Jan 05, 2017 0.0002 0.0003 0.0002 0.0003 1,228,367 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0003 0.0002 0.0003 5,475,552 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0003 0.0002 0.0003 1,701,567 +0.00(+0.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0003 0.0001 0.0003 7,096,709 +0.00(+50.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 2,623,558 -0.00(-33.33%)
Dec 27, 2016 0.0002 0.0003 0.0002 0.0003 18,867,788 +0.00(+0.00%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 22, 2016 0.0001 0.0002 0.0001 0.0002 83,832,832 +0.00(+0.00%)
Dec 21, 2016 0.0003 0.0003 0.0002 0.0002 4,410,000 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 48,319,288 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0001 0.0002 36,589,316 -0.00(-33.33%)
Dec 16, 2016 0.0003 0.0003 0.0001 0.0003 5,263,776 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0003 0.0001 0.0003 47,113,084 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0002 0.0003 1,208,888 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0003 0.0001 0.0003 146,399,584 +0.00(+0.00%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 45,297,800 -0.00(-25.00%)
Dec 09, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Dec 08, 2016 0.0003 0.0004 0.0002 0.0003 7,255,552 -0.00(-25.00%)
Dec 07, 2016 0.0003 0.0004 0.0002 0.0004 7,765,602 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0004 0.0003 0.0004 875,552 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0004 0.0002 0.0004 16,487,027 +0.00(+33.33%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0003 630,000 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0003 25,438,884 -0.00(-23.08%)
Nov 30, 2016 0.0003 0.0004 0.0003 0.0004 3,337,777 -0.00(-2.50%)
Nov 29, 2016 0.0003 0.0004 0.0003 0.0004 12,006,664 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 4,510,000 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0004 0.0004 0.0004 17,776 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0003 1,973,328 -0.00(-25.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 3,587,664 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Nov 17, 2016 0.0003 0.0004 0.0003 0.0004 16,994,004 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0004 45,579,068 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0004 0.0003 0.0004 16,749,442 +0.00(+33.33%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0003 2,594,926 -0.00(-25.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0004 10,050,002 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0004 0.0003 0.0004 1,356,888 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0004 0.0003 0.0004 15,199,204 +0.00(+0.00%)
Nov 08, 2016 0.0004 0.0004 0.0003 0.0004 10,388,939 -0.00(-20.00%)
Nov 07, 2016 0.0003 0.0005 0.0003 0.0005 996,728 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0005 0.0004 0.0005 1,508,888 +0.00(+0.00%)
Nov 03, 2016 0.0003 0.0005 0.0003 0.0005 6,583,164 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0005 0.0003 0.0005 17,807,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.