Indicators

Old Republic International Corp (NY: ORI )

32.01 -0.20 (-0.64%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.61	14.72	14.34	14.44	4,587,372	-0.22(-1.47%)
Jan 28, 2021	14.50	15.38	14.36	14.65	3,244,068	+0.31(+2.17%)
Jan 27, 2021	14.56	14.79	14.31	14.34	2,789,205	-0.44(-2.97%)
Jan 26, 2021	14.96	15.08	14.71	14.78	3,161,580	-0.14(-0.91%)
Jan 25, 2021	14.60	14.92	14.57	14.92	2,699,299	+0.25(+1.69%)
Jan 22, 2021	14.69	14.79	14.55	14.67	2,260,844	-0.17(-1.13%)
Jan 21, 2021	15.32	15.47	14.83	14.84	1,976,264	-0.49(-3.23%)
Jan 20, 2021	15.21	15.36	15.17	15.33	1,890,363	+0.10(+0.63%)
Jan 19, 2021	15.16	15.25	15.05	15.24	2,101,193	+0.19(+1.27%)
Jan 15, 2021	14.96	15.19	14.87	15.05	2,889,232	+0.10(+0.64%)
Jan 14, 2021	14.91	15.07	14.77	14.95	2,959,799	+0.11(+0.75%)
Jan 13, 2021	14.95	15.10	14.76	14.84	9,642,501	-0.14(-0.96%)
Jan 12, 2021	15.12	15.20	14.95	14.98	2,901,642	-0.10(-0.64%)
Jan 11, 2021	15.08	15.25	14.95	15.08	1,210,901	-0.13(-0.84%)
Jan 08, 2021	15.30	15.33	14.84	15.21	2,498,761	-0.09(-0.57%)
Jan 07, 2021	15.43	15.45	15.27	15.29	2,078,705	-0.06(-0.42%)
Jan 06, 2021	14.79	15.38	14.61	15.36	3,917,101	+0.80(+5.48%)
Jan 05, 2021	14.56	14.69	14.38	14.56	1,758,327	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.