Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.938	6.938	6.866	6.894	205,991	-0.03(-0.49%)
Jan 29, 2004	6.936	6.946	6.900	6.927	568,612	+0.02(+0.31%)
Jan 28, 2004	7.043	7.043	6.906	6.906	443,783	-0.22(-3.08%)
Jan 27, 2004	7.136	7.147	7.104	7.125	336,990	+0.02(+0.33%)
Jan 26, 2004	7.191	7.191	7.062	7.102	467,989	-0.10(-1.43%)
Jan 23, 2004	7.279	7.302	7.142	7.206	578,579	-0.08(-1.10%)
Jan 22, 2004	7.218	7.321	7.218	7.286	380,656	+0.04(+0.55%)
Jan 21, 2004	7.372	7.372	7.191	7.246	464,667	-0.20(-2.63%)
Jan 20, 2004	7.309	7.465	7.279	7.442	402,015	-0.01(-0.08%)
Jan 16, 2004	7.404	7.456	7.361	7.448	320,853	+0.04(+0.60%)
Jan 15, 2004	7.364	7.416	7.336	7.404	308,987	+0.02(+0.23%)
Jan 14, 2004	7.326	7.397	7.284	7.387	267,219	-0.01(-0.11%)
Jan 13, 2004	7.340	7.423	7.340	7.395	840,103	+0.28(+3.97%)
Jan 12, 2004	7.132	7.136	7.085	7.113	113,912	-0.02(-0.30%)
Jan 09, 2004	7.149	7.178	7.109	7.134	186,056	-0.01(-0.21%)
Jan 08, 2004	7.220	7.220	7.085	7.149	627,941	-0.03(-0.38%)
Jan 07, 2004	7.275	7.275	7.163	7.176	250,607	-0.12(-1.67%)
Jan 06, 2004	7.269	7.298	7.197	7.298	438,087	+0.02(+0.32%)
Jan 05, 2004	7.206	7.296	7.206	7.275	270,067	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.