Skip to main content

Vaneck Merk Gold Trust (NY: OUNZ )

21.48 +0.28 (+1.32%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.18 18.20 17.95 17.95 202,200 +0.01(+0.06%)
Jan 28, 2021 18.11 18.16 17.90 17.94 244,327 +0.00(+0.00%)
Jan 27, 2021 17.98 18.03 17.85 17.94 186,457 -0.11(-0.61%)
Jan 26, 2021 18.09 18.11 18.02 18.05 161,371 -0.04(-0.22%)
Jan 25, 2021 18.16 18.18 18.02 18.09 228,056 +0.02(+0.11%)
Jan 22, 2021 17.97 18.11 17.92 18.07 233,500 -0.13(-0.71%)
Jan 21, 2021 18.20 18.24 18.14 18.20 394,455 -0.03(-0.16%)
Jan 20, 2021 18.12 18.23 18.07 18.23 228,122 +0.30(+1.67%)
Jan 19, 2021 17.96 17.96 17.87 17.93 346,355 +0.14(+0.79%)
Jan 15, 2021 17.97 17.98 17.78 17.79 141,400 -0.21(-1.17%)
Jan 14, 2021 18.03 18.10 17.95 18.00 359,114 -0.02(-0.11%)
Jan 13, 2021 18.06 18.13 17.98 18.02 234,879 -0.08(-0.44%)
Jan 12, 2021 17.98 18.11 17.91 18.10 309,771 +0.11(+0.61%)
Jan 11, 2021 17.89 18.05 17.88 17.99 238,936 -0.01(-0.06%)
Jan 08, 2021 18.38 18.39 17.82 18.00 673,900 -0.64(-3.43%)
Jan 07, 2021 18.67 18.70 18.59 18.64 281,114 -0.05(-0.27%)
Jan 06, 2021 18.87 18.87 18.53 18.69 918,411 -0.31(-1.63%)
Jan 05, 2021 19.00 19.03 18.90 19.00 295,775 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.