Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

59.52 +1.17 (+2.00%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.42	106.88	97.26	97.70	2,704,328	-11.34(-10.40%)
Jan 29, 2015	105.84	109.84	102.17	109.04	2,170,445	+2.52(+2.37%)
Jan 28, 2015	119.98	120.10	105.22	106.52	1,995,766	-10.08(-8.64%)
Jan 27, 2015	115.84	120.56	114.96	116.60	1,646,840	-5.86(-4.79%)
Jan 26, 2015	118.12	122.56	115.84	122.46	847,329	+5.26(+4.49%)
Jan 23, 2015	118.62	122.04	116.62	117.20	973,501	-3.14(-2.61%)
Jan 22, 2015	116.12	120.44	111.72	120.34	1,221,749	+7.36(+6.51%)
Jan 21, 2015	106.64	113.12	105.16	112.98	1,565,103	+5.14(+4.77%)
Jan 20, 2015	110.20	110.28	104.24	107.84	1,873,380	+1.00(+0.94%)
Jan 16, 2015	104.60	108.10	102.56	106.84	1,790,104	+1.88(+1.79%)
Jan 15, 2015	109.52	111.00	104.52	104.96	1,985,571	-3.24(-2.99%)
Jan 14, 2015	105.06	108.70	104.00	108.20	2,390,696	-2.04(-1.85%)
Jan 13, 2015	116.10	117.50	107.28	110.24	1,831,980	-3.28(-2.89%)
Jan 12, 2015	118.16	118.56	110.52	113.52	1,506,625	-5.80(-4.86%)
Jan 09, 2015	125.42	125.60	118.14	119.32	1,336,154	-4.56(-3.68%)
Jan 08, 2015	121.00	124.64	120.67	123.88	1,124,012	+7.24(+6.21%)
Jan 07, 2015	116.38	118.16	113.88	116.64	1,298,002	+3.68(+3.26%)
Jan 06, 2015	116.44	117.90	108.90	112.96	2,812,425	-2.96(-2.55%)
Jan 05, 2015	121.24	121.72	113.80	115.92	2,075,949	-8.62(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.