Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.13 +0.14 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.19	120.65	116.76	118.46	33,023	-1.50(-1.25%)
Jan 28, 2021	120.46	121.97	119.94	119.95	27,852	+0.27(+0.23%)
Jan 27, 2021	121.12	122.31	119.41	119.69	55,563	-2.81(-2.29%)
Jan 26, 2021	123.68	123.68	122.15	122.49	18,610	-0.36(-0.29%)
Jan 25, 2021	122.76	123.84	121.13	122.85	46,675	+0.50(+0.41%)
Jan 22, 2021	121.01	122.53	120.65	122.35	36,025	+0.79(+0.65%)
Jan 21, 2021	121.68	122.44	120.25	121.56	31,538	-0.23(-0.19%)
Jan 20, 2021	121.29	122.32	121.06	121.79	37,592	+1.19(+0.99%)
Jan 19, 2021	120.95	120.95	119.75	120.60	74,839	+1.49(+1.25%)
Jan 15, 2021	120.55	120.55	118.92	119.11	24,417	-1.41(-1.17%)
Jan 14, 2021	120.25	121.21	120.03	120.52	46,047	+0.92(+0.77%)
Jan 13, 2021	119.33	120.32	118.63	119.61	17,990	+0.66(+0.55%)
Jan 12, 2021	118.81	119.39	118.45	118.94	39,366	+0.40(+0.34%)
Jan 11, 2021	118.13	118.64	117.51	118.55	27,817	-0.16(-0.13%)
Jan 08, 2021	118.42	119.69	117.12	118.71	27,919	+0.88(+0.75%)
Jan 07, 2021	117.47	118.13	117.05	117.82	39,274	+0.96(+0.82%)
Jan 06, 2021	114.58	117.75	114.58	116.87	45,829	+1.77(+1.54%)
Jan 05, 2021	113.24	115.41	112.64	115.10	25,439	+1.96(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.