Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 8.036 8.036 8.036 0 +0.04(+0.45%)
Jan 24, 2020 8.000 8.000 8.000 0 +0.54(+7.20%)
Jan 23, 2020 7.462 7.462 7.462 4 +0.00(+0.00%)
Jan 22, 2020 7.462 7.462 7.462 27 +0.00(+0.00%)
Jan 21, 2020 7.462 7.462 7.462 31 +0.00(+0.00%)
Jan 15, 2020 7.462 7.462 7.462 0 +0.37(+5.25%)
Jan 13, 2020 7.090 7.090 7.090 0 +0.00(+0.00%)
Jan 10, 2020 7.090 7.090 7.090 39 +0.00(+0.00%)
Jan 09, 2020 7.090 7.090 7.090 7 +0.00(+0.00%)
Jan 07, 2020 7.090 7.090 7.090 0 +0.04(+0.57%)
Jan 06, 2020 7.050 7.050 7.050 13 +0.00(+0.00%)
Jan 03, 2020 7.050 7.050 7.050 1 +0.00(+0.00%)
Jan 02, 2020 7.050 7.050 7.050 7.050 1,206 +0.16(+2.32%)
Dec 31, 2019 6.890 6.890 6.890 18 +0.00(+0.00%)
Dec 30, 2019 6.890 6.890 6.890 17 +0.00(+0.00%)
Dec 27, 2019 6.890 6.890 6.890 64 +0.00(+0.00%)
Dec 23, 2019 6.890 6.890 6.890 0 +0.00(+0.00%)
Dec 20, 2019 6.890 6.890 6.890 19 +0.00(+0.00%)
Dec 19, 2019 6.890 6.890 6.890 8 +0.00(+0.00%)
Dec 17, 2019 6.890 6.890 6.890 0 +0.00(+0.00%)
Dec 16, 2019 6.890 6.890 6.890 6.890 7,004 -0.17(-2.36%)
Dec 12, 2019 7.056 7.056 7.056 0 +0.00(+0.00%)
Dec 11, 2019 7.056 7.056 7.056 19 +0.00(+0.00%)
Dec 10, 2019 7.056 7.056 7.056 28 +0.00(+0.00%)
Dec 09, 2019 7.056 7.056 7.056 14 +0.00(+0.00%)
Dec 06, 2019 7.056 7.056 7.056 10 +0.00(+0.00%)
Dec 05, 2019 7.056 7.056 7.056 5 +0.00(+0.00%)
Dec 03, 2019 7.056 7.056 7.056 0 +0.00(+0.00%)
Nov 27, 2019 7.056 7.056 7.056 0 -0.01(-0.18%)
Nov 26, 2019 7.069 7.069 7.069 13 +0.00(+0.00%)
Nov 25, 2019 7.069 7.069 7.069 7.069 4,801 +0.03(+0.39%)
Nov 22, 2019 7.042 7.042 7.042 1 +0.00(+0.00%)
Nov 21, 2019 7.042 7.042 7.042 1 +0.00(+0.00%)
Nov 20, 2019 7.042 7.042 7.042 26 +0.00(+0.00%)
Nov 18, 2019 7.042 7.042 7.042 0 +0.00(+0.00%)
Nov 13, 2019 7.042 7.042 7.042 0 +0.34(+5.10%)
Nov 12, 2019 6.700 6.700 6.700 8 +0.00(+0.00%)
Nov 11, 2019 6.700 6.700 6.700 5 +0.00(+0.00%)
Nov 08, 2019 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Nov 07, 2019 6.700 6.700 6.700 13 +0.00(+0.00%)
Nov 06, 2019 6.700 6.700 6.700 4 +0.00(+0.00%)
Nov 05, 2019 6.700 6.700 6.700 6.700 270 +0.46(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.