Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0012 +0.0006 (+100.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0008 0.0017 0.0008 0.0008 23,450,330 +0.00(+0.00%)
Jan 29, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+33.33%)
Jan 28, 2015 0.0007 0.0007 0.0006 0.0006 19,000 -0.00(-33.33%)
Jan 26, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 23, 2015 0.0009 0.0009 0.0007 0.0009 1,037,000 +0.00(+0.00%)
Jan 22, 2015 0.0010 0.0010 0.0007 0.0009 556,000 +0.00(+0.00%)
Jan 21, 2015 0.0007 0.0009 0.0006 0.0009 3,578,639 -0.00(-10.00%)
Jan 20, 2015 0.0008 0.0011 0.0007 0.0010 4,364,490 +0.00(+0.00%)
Jan 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2015 0.0009 0.0012 0.0009 0.0010 509,800 +0.00(+11.11%)
Jan 14, 2015 0.0009 0.0012 0.0007 0.0009 6,855,589 -0.00(-18.18%)
Jan 13, 2015 0.0011 0 +0.00(+0.00%)
Jan 12, 2015 0.0008 0.0013 0.0008 0.0011 22,021,636 +0.00(+22.22%)
Jan 09, 2015 0.0007 0.0010 0.0007 0.0009 17,381,476 +0.00(+0.00%)
Jan 08, 2015 0.0011 0.0020 0.0007 0.0009 20,737,652 -0.00(-10.00%)
Jan 07, 2015 0.0009 0.0016 0.0006 0.0010 23,520,752 -0.00(-37.50%)
Jan 06, 2015 0.0010 0.0020 0.0009 0.0016 3,461,239 +0.00(+6.67%)
Jan 05, 2015 0.0012 0.0017 0.0010 0.0015 344,000 -0.00(-11.76%)
Jan 02, 2015 0.0012 0.0020 0.0010 0.0017 2,831,000 +0.00(+70.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 30, 2014 0.0013 0.0015 0.0004 0.0012 13,023,269 -0.00(-14.29%)
Dec 29, 2014 0.0008 0.0014 0.0008 0.0014 4,883,992 +0.00(+75.00%)
Dec 26, 2014 0.0004 0.0008 0.0003 0.0008 530,000 +0.00(+166.67%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 23, 2014 0.0008 0.0010 0.0006 0.0006 4,230,049 -0.00(-25.00%)
Dec 22, 2014 0.0008 0.0008 0.0008 0.0008 140,500 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0008 0.0006 0.0008 4,505,000 +0.00(+33.33%)
Dec 16, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 15, 2014 0.0005 0.0006 0.0005 0.0005 7,335,166 +0.00(+66.67%)
Dec 12, 2014 0.0005 0.0005 0.0003 0.0003 1,200,000 -0.00(-40.00%)
Dec 11, 2014 0.0004 0.0009 0.0004 0.0005 12,458,560 +0.00(+150.00%)
Dec 09, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.