Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 3,365,500 -0.00(-25.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0004 1,260,256 +0.00(+33.33%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0003 4,145,225 -0.00(-25.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0.0004 702,500 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0003 0.0004 4,309,629 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0.0004 14,950 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0004 0.0004 2,692,298 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0004 0.0003 0.0004 5,171,900 +0.00(+33.33%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0003 6,405,275 -0.00(-25.00%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0004 5,384,504 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0004 42,952,496 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0.0004 15,000,002 +0.00(+0.00%)
Jan 10, 2020 0.0004 0.0004 0.0004 0.0004 237,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0004 1,267,999 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 20,498 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0002 0.0003 16,568,330 +0.00(+50.00%)
Jan 06, 2020 0.0003 0.0003 0.0002 0.0002 26,570,292 -0.00(-33.33%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 93,166,304 -0.00(-25.00%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0004 4,120,454 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0003 0.0004 17,098,400 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0004 3,038,184 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0004 0.0004 2,404,000 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0004 0.0004 0.0004 1,547,500 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0006 0.0004 0.0004 25,797,000 -0.00(-20.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0004 6,145,600 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0004 0.0004 2,276,856 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 321,707 -0.00(-20.00%)
Dec 17, 2019 0.0004 0.0005 0.0004 0.0005 7,104,998 +0.00(+25.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 4,963,533 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0004 2,937,100 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 4,800,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0004 9,326,000 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 6,273,900 +0.00(+20.00%)
Dec 05, 2019 0.0005 0.0005 0.0005 0.0005 1,454,400 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0005 2,813,661 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0005 0.0005 2,610,500 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0005 10,873,353 +0.00(+25.00%)
Nov 29, 2019 0.0004 0.0005 0.0004 0.0004 2,551,000 -0.00(-20.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0005 2,805,000 +0.00(+25.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0004 5,119,000 -0.00(-20.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 62,459,432 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0005 6,443,000 -0.00(-16.67%)
Nov 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0007 0.0005 0.0006 2,240,050 -0.00(-14.29%)
Nov 18, 2019 0.0006 0.0007 0.0006 0.0007 420,003 +0.00(+16.67%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0006 5,058,600 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0006 0.0006 654,444 -0.00(-14.29%)
Nov 13, 2019 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0007 1,272,857 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0007 0.0007 0.0007 3,781,428 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0007 0.0004 0.0007 27,732,500 +0.00(+40.00%)
Nov 07, 2019 0.0006 0.0006 0.0005 0.0005 9,570,150 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0004 0.0005 10,770,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.